<!DOCTYPE html>
<html>
<head>
<meta charset="gbk">
<title>同花顺财经__让投资变得更简单</title>
<meta name="keywords" content="金融,金融网,金融服务,金融网站,金融信息,金融资讯,金融信息服务,投资,金融投资,投资理财,股票"/>
<meta name="description" content="核新同花顺网络信息股份有限公司（同花顺）成立于1995年，是一家专业的互联网金融数据服务商，为您全方位提供财经资讯及全球金融市场行情，覆盖股票、基金、期货、外汇、债券、银行、黄金等多种面向个人和企业的服务。"/>
<meta name="window-size" content="width=970&height=650" />
<meta property="qc:admins" content="2341532373610213163756367" />
<meta name="360_union_verify" content="56a843b211fc382b6a2dca96f490f104" />
<link rel="stylesheet" type="text/css" href="//s.thsi.cn/cb?webprivate/pcnews/css/;grey.min.css;chosen.min.css;jquery.mCustomScrollbar.min.css;userMenu.min.css;;css/master/feedback.min.css;css/home/v4/dkpk_v1.min.css;css/home/v4/;main_v1_9.min.css;parthq.min.css;liejin.min.css;;webprivate/pcnews/css/;recTab_v2.min.css&20170721">
<!-- 10个js -->
<script type="text/javascript" src="//s.thsi.cn/js/chameleon/chameleon.min.1618089.js"></script> <script type="text/javascript" src="//s.thsi.cn/cb?js/;chameleon/chameleon.min.2021041105.js;jquery-1.8.3.min.js;storage.min.js;datacenter/rzrq/highcharts.min.js;home/v5/thirdpart/jquery/placeholder.min.js;md5.min.js;js/home/;ths_core.min.js;ths_quote_v2.min.js;ths_userstock_v3.min.js;;js/home/v5/thirdpart/scrollbar/jquery.mCustomScrollbar.concat.min.js"></script>
<!-- <script src="http://s.thsi.cn/cb?js/;md5.js;js/home/;ths_core.min.js;ths_quote.min.js;ths_userstock_v2.js;;js/home/v5/thirdpart/scrollbar/jquery.mCustomScrollbar.concat.min.js"></script> -->
<!-- 10个js -->
<script type="text/javascript" src="//s.thsi.cn/cb?js/webHQ/resources/require.min.js;js/home/v5/app/tips/;bbsSlider.min.js;tip_v2.min.js;;js/home/v5/;app/flash/puredataprovider-gbk.min.js;excanvas.min.js;jquery.flot.min.js;;js/home/v5/app/tips/;3.0/init_v2.js;;js/;home/v5/app/tips/headChange_2017v2.min.js;home/v6/drawChart_v2_2.min.js;;webprivate/platform/js/index-v2.min.js"></script>
<!-- <script type="text/javascript" src="http://s.thsi.cn/js/home/v5/app/tips/headChange_2017v2.min.js"></script> -->
<!-- <script type="text/javascript" src="http://s.thsi.cn/js/home/v6/drawChart_v1_1.js"></script> -->
<link rel="stylesheet" href="//s.thsi.cn/cb?webprivate/pcnews/css/;index-v2.min.css;fundmodule_v1.min.css">
<!-- <link rel="stylesheet" href="http://s.thsi.cn/cb?/css/ifund/home/ynew/fundmodule/fundmodule_v1.css"> -->
<!-- <script type="text/javascript" src="http://s.thsi.cn/webprivate/platform/js/index-v1.js"></script> -->
<script>
var is_have_pushnews = false;
var leftPopup='';
var bottomPopup='';bottomPopup='';
if (bottomPopup != '') {
is_have_pushnews = true;
}
$(document).ready(function() {
$('<link rel="stylesheet" href="//s.thsi.cn/cb?/css/pop/popup/popup.css" type="text/css"/>').appendTo('body');
var leftBlock = $('<div class="dialog-left" style="z-index:500;"></div>');
if (leftPopup != '') {
$(leftPopup).appendTo(leftBlock);
$(leftBlock).appendTo('body');
var tmpid = $(this).attr('datatag');
$(".left_tj").click(function(){
storage.set('footerState_'+tmpid, tmpid);
TA.log({id:'zx_lefttj',fid:'Popup',_sid:'zx_pu_ta'});
});
}
var bottomBlock = $('<div class="dialog-bottom" style="z-index:500;"></div>');
if (bottomPopup != '') {
var bottomPopFlag = 'footerState_';
var tmpid = $(this).attr('datatag');
if (!storage.get(bottomPopFlag)) {
$(bottomPopup).appendTo(bottomBlock);
$(bottomBlock).appendTo('body');
$(".bottom_tj").click(function(){
storage.set('footerState_'+tmpid, tmpid);
TA.log({id:'zx_bottomtj',fid:'Popup',_sid:'zx_pu_ta'});
});
}
}
function getSize() {
var height = document.documentElement.clientHeight;
var width = $(document).width();
var itemLeft = $(".dialog-left");
var itemBottom = $(".dialog-bottom");
itemLeft.css("top", (height - itemLeft.height()) / 2);
itemBottom.css("left", (width - itemBottom.width()) / 2);
}
function clickOpe() {
if (leftPopup != '') {
var aim = $(".dialog-left").find(".item");
$.each(aim, function(index, value) {
$(value).mouseenter(function() {
var content = $(this).find(".item-content");
if (content.hasClass("hide")) {
content.removeClass("hide");
$(value).removeClass("roundbac");
}
});
$(value).find(".item-content").find(".close").on("click", function() {
var content = $(value).find(".item-content");
$(content).addClass("hide");
$(value).addClass("roundbac"); //for IE 6,7,8hack
});
});
}
}
//给弹窗定位
getSize();
clickOpe();
//鼠标放上去显示相应的弹窗
if (bottomPopup != '') {
var box = $(".dialog-bottom").find(".box");
$.each(box, function(index, value) {
var timer;
var flag = true;
$(value).unbind("mouseenter");
$(value).mouseenter(function() {
clearTimeout(timer);
var text = $(value).find(".text");
var icon = $(value).find(".icon");
if (flag) {
text.css("white-space", "normal");
icon.animate({
"margin-top": "25px"
});
$(value).css({"height":"88px","overflow":"inherit"});
flag = false;
}
$(value).find("a.close").removeClass('hide').click(function(){
$(value).addClass("hide");
});
});
$(value).unbind("mouseleave");
$(value).mouseleave(function() {
$(value).find("a.close").addClass("hide");
timer = setTimeout(function() {
$(value).addClass("hide");
}, 60000);
});
});
}
setTimeout(function(){getSize();},500);
setTimeout(function(){
$(".dialog-left").hide();
},600000);
setTimeout(function(){
$(".dialog-bottom").hide();
},300000);
$(window).resize(function() {
getSize();
});
});
</script>
<script type="text/javascript">
var system = {};
system.talog = [];
system.startStat = false;
system.rtime = "1618089245";
system.date = "2021-04-11 05:14:05";
var totalPageId = 'portal';
document.domain = '10jqka.com.cn';
function cleanStatPool(){
if (system.startStat) {
setInterval(function(){
for (var i = 0;i<system.talog.length; i++) {
TA.log(system.talog[i]);
}
system.talog = [];
},500);
}
}
var tzjhTest = false;
if (typeof(storage) == 'object') {
if (!storage.get('user_group')) {
storage.set('user_group', parseInt(Math.random()*1000));
}
var usergroup = storage.get('user_group');
tzjhTest = (usergroup && usergroup%2 < 1);
}
window.tzjhFlag = !(/cms/.test(document.location.host)) && tzjhTest;
var tzjhDom_A = '<div class="item box cjyw control ta-parent-box tzjh_A" data-taid="web_jhqb" data-fid="web_indexvip" style="padding-bottom:11px;height:auto;margin-top:0px;display:' + (window.tzjhFlag ? 'none' : 'block') + '">';
var tzjhDom_B = '<div class="item box cjyw control ta-parent-box tzjh_B" data-taid="web_jhqb" data-fid="web_indexvip" style="padding-bottom:11px;height:auto;margin-top:0px;display:' + (window.tzjhFlag ? 'block' : 'none') + '">';
function IEVersion() {
var userAgent = navigator.userAgent;
var isIE = userAgent.indexOf('compatible') > -1 && userAgent.indexOf('MSIE') > -1;
var isEdge = userAgent.indexOf('Edge') > -1 && !isIE;
var isIE11 = userAgent.indexOf('Trident') > -1 && userAgent.indexOf('rv:11.0') > -1;
return (isIE || isEdge || isIE11)
}
if (IEVersion()) {
document.write('<style>.mjkdpk-bottomwrap{white-space: nowrap;}</style>')
}
</script>
<script type="text/javascript">
var JUMP={
"hash":(!window.location.hash)?"":window.location.hash,
"agent":navigator.userAgent.toLowerCase(),
"to_mobile":function(r) {
if ((this.agent.indexOf('android') > 0 ||this.agent.indexOf('phone') > 0) && this.hash != '#pc') {
if(!(/iPad/i.test(this.agent))) {
window.location.href = r;
}
}
}
};
JUMP.to_mobile("http://m.10jqka.com.cn/");
</script>
<body style="position:relative;*overflow:hidden;*min-width:1200px;">
<div class="brandInfo">
<a href="http://windows.microsoft.com/zh-cn/internet-explorer/download-ie" target="_blank">您的IE版本过低，为了您更好的体验，请升至较高版本</a>
<a href="###" class="closebrand">关闭</a>
</div>
<div id="site_nav" class="topnav">
<div class="site_nav wrapper">
<div id="J_sidemap" class="m_hlink sitemap">
<a class="sitemap_trigger" href="javascript:void(0)">
软件下载 <i></i>
</a>
<a class="sitemap_trigger" href="javascript:void(0)">
手机版 <i></i>
</a>
<a class="sitemap_trigger" href="javascript:void(0)">
买基金
<i></i>
</a>
<a class="sitemap_trigger" href="javascript:void(0)">
炒期货
<i></i>
</a>
<a class="sitemap_trigger" href="javascript:void(0)">
做黄金
<i></i>
</a>
<a class="sitemap_trigger" href="javascript:void(0)">
AI智能
<i></i>
</a>
<a style="float:left;margin-right:10px;padding;0 22px 0 10px;background-position:none;" href="https://ozone.10jqka.com.cn/tg_templates/doubleone/2018/creditpc/index.html?source=web" target="_blank">申请信用卡</a>
<a class="sitemap_setindex" href="javascript:void(0)" onclick="SetHome(this,window.location)" target="_top">收藏该页</a>
<ul style="display: none;" class="sitemap_menu menu_download">
<li>
<a target="_blank" href="http://activity.ths123.com/html/free/150324/">同花顺免费版</a>
</li>
<li>
<a target="_blank" href="http://activity.ths123.com/html/xb/160809/index.html">同花顺远航版</a>
</li>
<li>
<a target="_blank" href="http://product.10jqka.com.cn/mac/index.html">Mac电脑版</a>
</li>
<!-- <li>
<a target="_blank" href="http://www.10jqka.com.cn/dastrategy/index.html">大战略</a>
</li> -->
<li>
<a target="_blank" href="http://www.10jqka.com.cn/cfxf/index.html">财富先锋</a>
</li>
<li>
<a target="_blank" href="http://product.ths123.com/l2/index.html">level-2</a>
</li>
<li>
<a target="_blank" href="http://www.10jqka.com.cn/hkhome/">实时港股</a>
</li>
<li>
<a target="_blank" href="http://www.10jqka.com.cn/Futures/">股指期货</a>
</li>
<li>
<a target="_blank" href="https://www.forfunds.cn/platform/pcweb.html#/productDetail#refCountId=R_5d3fa5e4_688">智能交易</a>
</li>
<!-- <li>
<a target="_blank" href="http://znb.10jqka.com.cn/">内参智能</a>
</li> -->
</ul>
<ul style="display: none;" class="sitemap_menu menu_mobile">
<li>
<a target="_blank" href="http://mobile.10jqka.com.cn/">手机炒股</a>
</li>
<li>
<a target="_blank" href="http://download.10jqka.com.cn/phone/gsrd/">热点掘金</a>
</li>
<li>
<a target="_blank" href="http://fund.10jqka.com.cn/public/mobile/">手机基金</a>
</li>
<li>
<a target="_blank" href="http://www.51ifind.com/index.php?c=index&a=mobile">手机iFinD</a>
</li>
<li>
<a target="_blank" href="https://focus.10jqka.com.cn/special/phone/wapsubject_10995.shtml">期货通APP</a>
</li>
<li>
<a target="_blank" href="http://www.liejin99.com/zhuanti/4217.shtml#refCountId=R_5a9e47a3_301">手机黄金</a>
</li>
</ul>
<ul style="display: none;" class="sitemap_menu menu_fund">
<li>
<a target="_blank" href="https://trade.5ifund.com/login/loginInit.action?frm=10jqka">我的资产</a>
</li>
<li>
<a target="_blank" href="https://trade.5ifund.com/reg/?frm=10jqka">8秒开户</a>
</li>
<li>
<a target="_blank" href="http://fund.10jqka.com.cn/datacenter/dt/">基金定投</a>
</li>
<li>
<a target="_blank" href="http://fund.10jqka.com.cn/datacenter/sy/kfs/gpx/">高收基金</a>
</li>
<li>
<a target="_blank" href="http://fund.10jqka.com.cn/public/class/emptyfund/emptyfund.html">T+0基金</a>
</li>
<li>
<a target="_blank" href="http://fund.10jqka.com.cn/public/dqlc/?frm=ijijin_function_lcb">理财宝</a>
</li>
<li>
<a target="_blank" href="http://fund.10jqka.com.cn/market/">基金超市</a>
</li>
</ul>
<ul style="display: none;" class="sitemap_menu menu_qh">
<li>
<a target="_blank" href="https://focus.10jqka.com.cn/special/phone/wapsubject_33231.shtml?source=wangye&download=8008">期货通PC版</a>
</li>
<li>
<a target="_blank" href="https://focus.10jqka.com.cn/special/phone/wapsubject_10995.shtml">期货通APP</a>
</li>
</ul>
<ul style="display: none;" class="sitemap_menu menu_gcx">
<li>
<a target="_blank" href="http://www.liejin99.com/zhuanti/5947.shtml#refCountId=R_5795d47d_992">黄金开户</a>
</li>
<li>
<a target="_blank" href="http://www.liejin99.com/#refCountId=R_5795d468_300">猎金首页</a>
</li>
<li> <a target="_blank" href="http://www.liejin99.com/zhuanti/4217.shtml#refCountId=R_5795d4c0_750">黄金APP</a>
</li>
<li>
<a target="_blank" href="http://www.liejin99.com/zhuanti/3893.shtml#refCountId=R_5795d47d_992">黄金优势</a>
</li>
</ul>
<ul style="display: none;" class="sitemap_menu menu_ai">
<li>
<a target="_blank" href="http://open.10jqka.com.cn/">AI开放平台</a>
</li>
<li>
<a target="_blank" href="https://www.wewecall.com/">智能客服</a>
</li>
</ul>
</div>
<div class="login fr" id="header_login">
<a target="_blank" href="//upass.10jqka.com.cn/login?redir=HTTP_REFERER" class="topHeader-btn fl callloginplugin">登录</a>
<a target="_blank" href="//upass.10jqka.com.cn/register" class="topHeader-btn fr">注册</a>
</div>
<div class="site_login" id="header_logined">
<!--<div class="site_login_inner">
<a id="J_username" target="_blank" class="sns_username dib freshIcon" href="http://t.10jqka.com.cn/"></a>
<div id="J_sns_drop" class="sns_drop">
<ul class="sns_drop_bd" id="sns_listShow" style="display:none;"></ul>
<div id="J_SnsDropFt" class="sns_drop_ft" style="display:none;"></div>
</div>
<a class="sns_msgnum dib" href="http://t.10jqka.com.cn/ucenter/notifications/direct">
<span id="sns_notifynum">0</span>
<span class="sns_msgnum_arrow"></span>
</a>
<span class="boundary dib">|</span>
<a class="c_login dib homeloginout" target="_self" id="header_logined_out" href="javascript:void(0);" >退 出</a>
</div>-->
</div>
<div id="J_showMsg" class="sns_drop" style="display:none;">
<ul class="sns_drop_bd" id="sns_outShow"></ul> <b id="J_drop_close" class="sns_drop_close">X</b>
</div>
</div>
</div>
<div class="linead l-ad">
<div class="aim" id="guaqiad" ad-fid="adleft" zy-fid="ad">
</div>
</div>
<div class="rightCol hide" data-taid="web_rightCol" data-fid="web_indexvip">
<ul list-fid="rightcol" zy-fid="sta">
<li>
<a href="###" class="share" st-seq="sina" st-ope="share">分享</a>
</li>
<li>
<a href="###" class="receipt" st-seq="page" st-ope="clt">收藏</a>
</li>
<li>
<a href="javascript:void(0);" class="comment feedback" st-seq="fksy" st-ope="fdbk">举报</a>
</li>
<li>
<a href="###" st-ope="tobtm" st-seq="4" class="bottom" >底部</a>
</li>
</ul>
<div class="leida hide ta-own-box" data-taid="web_radar">
<i class="icon"><img src="//i.thsi.cn/images/home/v3/leida.gif"></i>
<div class="detail">
<a href="#" class="zhed">折叠</a>
<span id="ledatail">
<span>08:00:00</span>
<a href="http://stockpage.10jqka.com.cn//" class="code" target="_blank"></a>
<a href="http://stockpage.10jqka.com.cn//" class="code" target="_blank"></a>
<span class="green"></span>
<span></span>
</span>
</div>
</div>
</div>
<div class="feedback-mask" style="display:none;"></div>
<div class="feedback-pop jqka-pop" style="display:none;">
<div class="pop-hd">
<a class="close-btn clearfix" href="###">
<i class="icon"></i>
</a>
<i class="f-icon icon"></i>
举报/意见反馈
</div>
<div class="pop-bd clearfix">
<p class="question">您有什么问题想要告诉我们？</p>
<textarea class="answer answer-tc" placeholder="写下您的看法和建议..."></textarea>
<p class="question">留下您的联系方式，以便我们向您反馈结果</p>
<input class="answer answer-tel" placeholder="QQ/电话/邮箱" type="text">
<div class="btn-box">
<input type="hidden" id="cate_id" value="26"/>
<a class="submit-btn feedback-submit" href="javascript:void(0);">提交</a>
</div>
</div>
</div>
<div class="feedback-success" style="display: none;">
<div class="bd">
<div class="pic"></div>
<p>提交成功，感谢您的支持！</p>
</div>
<div class="fd">
<a href="###" class="close">确定</a>
</div>
</div>
<!--点击背景图跳转文章-->
<a class="backImgClick hide" href="//news.10jqka.com.cn/20191225/c616244710.shtml" target="_blank"></a>
<div class="wrapper">
<!--logo 及I问财搜索-->
<script type="text/javascript">document.write(warpStyle2017);</script>
<div class="loc-left">
<script type="text/javascript">document.write(newsYearImg2017 );</script>
</div>
<script type="text/javascript">document.write(newYearStyle2017 );</script>
<div id="tab_switch" class="tabs-wrap">
<ul>
<li class="ths-tab selected">
<a href="javascript:;">股票</a>
</li>
<li class="ths-tab">
<a href="javascript:;">基金</a>
</li>
<li class="ths-tab">
<a href="javascript:;">信息</a>
</li>
<li class="ths-tab">
<a href="javascript:;">诊股</a>
</li>
<li class="ths-tab">
<a href="javascript:;">百科</a>
</li>
</ul>
<div class="triangle" data-width="8">
<span></span>
</div>
</div>
<div class="loc-search">
<div class="input-area">
<input id="xuanguInput" class="s-key leb-tip" value="" type="text">
<button class="s-btn ta-own-box" id="xuanguBtn" data-taid="web_xuangu" data-fid="web_indexvip">问一下财</button>
</div>
<div class="input-area" style="display:none;">
<input id="fundInput" class="s-key leb-tip" value="短期最赚钱的基金" type="text">
<button class="s-btn ta-own-box" id="fundBtn" data-taid="web_xuanji" data-fid="web_indexvip">问一下财</button>
</div>
<div class="input-area" style="display:none;">
<input id="bondsInput" class="s-key leb-tip" value="" placeholder="输入证券代码或关键词" type="text">
<button class="s-btn ta-own-box" id="bondsBtn" data-taid="web_xinxi" data-fid="web_indexvip">问一下财</button>
</div>
<div class="input-area" style="display:none;">
<input autocomplete="off" id="doctorInput" class="s-key leb-tip" placeholder="输入个股代码或简称" value="" type="text">
<button class="s-btn ta-own-box" id="doctorBtn" data-taid="web_zhenggu" data-fid="web_indexvip">问一下财</button>
</div>
<div class="input-area" style="display:none;">
<input id="baikeInput" class="s-key leb-tip" value="" type="text">
<button class="s-btn ta-own-box" id="baikeBtn" data-taid="web_baike" data-fid="web_indexvip">问一下财</button>
</div>
</div>
<!--搜索下拉框 start-->
<div class="search-tip-box" style="display:none;">
<div class="sbox-bd">
<dl class="stips">
<dt>大家都在搜：</dt>
<ul>
<li class="selected">
<a href="#">搜“”相关选股</a>
</li>
<li>
<a target="_blank" class="" style="" title="创业板次新股，涨幅排序" rel="1" logid="1052507" id="news_764333" href="###">创业板次新股，涨幅排序</a>
</li>
<li>
<a target="_blank" class="" style="" title="高成长低估值低市值的股票" rel="2" logid="1052509" id="news_518674" href="###">高成长低估值低市值的股票</a>
</li>
<li>
<a target="_blank" class="" style="" title="平台突破，筹码集中" rel="3" logid="1052511" id="news_504991" href="###">平台突破，筹码集中</a>
</li>
<li>
<a target="_blank" class="" style="" title="营业部买入占比前十的股票" rel="4" logid="697583" id="news_503302" href="###">营业部买入占比前十的股票</a>
</li>
<li>
<a target="_blank" class="" style="" title="高管薪酬合计大于3000万" rel="5" logid="973579" id="news_504343" href="###">高管薪酬合计大于3000万</a>
</li>
<li>
<a target="_blank" class="" style="" title="pe<10倍且pe>0，涨幅从大到小排序" rel="6" logid="1001033" id="news_502466" href="###">pe<10倍且pe>0，涨幅从大到小排序</a>
</li>
<li>
<a target="_blank" class="" style="" title="股价低位，主力底部建仓" rel="7" logid="931891" id="news_504333" href="###">股价低位，主力底部建仓</a>
</li>
<li>
<a target="_blank" class="" style="" title="股价新高，均线多头排列" rel="8" logid="931893" id="news_937091" href="###">股价新高，均线多头排列</a>
</li>
</ul>
</dl>
</div>
<div class="sbox-ft">
<a href="http://www.iwencai.com/stockpick?tid=stockpick&ts=1&qs=1" target="_blank">进入i问财首页 >></a>
</div>
</div>
<div class="search-tip-box-xx" style="display:none;">
<div class="sbox-bd">
<dl class="stips">
<dt>大家都在搜：</dt>
<ul>
<li>
<a target="_blank" class="" style="" title="上海自由贸易港初步方案已成形并上报 " rel="1" logid="1258561" id="news_568181" href="http://www.iwencai.com/search?typed=1&preParams=&ts=1&f=1&qs=sl_box_ths&selfsectsn=&querytype=&searchfilter=&tid=info&w=上海自由贸易港初步方案已成形并上报 ">上海自由贸易港初步方案已成形并上报 </a>
</li>
<li>
<a target="_blank" class="" style="" title="均线多头" rel="2" logid="1148569" id="news_568180" href="http://www.iwencai.com/search?typed=1&preParams=&ts=1&f=1&qs=sl_box_ths&selfsectsn=&querytype=&searchfilter=&tid=info&w=均线多头">均线多头</a>
</li>
<li>
<a target="_blank" class="" style="" title="macd使用技巧" rel="3" logid="1057043" id="news_568179" href="http://www.iwencai.com/search?typed=1&preParams=tid%3Dinfo%26tr%3D0%26ft%3D1%26st%3D0&ts=1&f=1&qs=sl_box_ths&selfsectsn=&querytype=&bgid=&sdate=&edate=&searchfilter=&tid=info&w=macd%E4%BD%BF%E7%94%A8%E6%8A%80%E5%B7%A7">macd使用技巧</a>
</li>
</ul>
</dl>
</div>
<div class="sbox-ft">
<a href="http://www.iwencai.com/?tid=info&ts=1&qs=box_main_ths" target="_blank">进入i问财首页 >></a>
</div>
</div>
</div>
</div>
<!--大导航-->
<div class="guideban ta-parent-box" style="background: #fff" data-taid="web_daohang" data-fid="web_indexvip">
<div class="triangle" data-width="6"></div>
<div id="block_3362">
<ul class="chanel">
<li class="first"><em><a href="###" target="_blank" title="首页" style="font-weight: normal;">首页</a></em></li>
<li class="selected"><em> <a href="http://stock.10jqka.com.cn/company.shtml" target="_blank" title="A股">A股</a> </em></li>
<li><em> <a href="http://stock.10jqka.com.cn/hks/" target="_blank" title="港股">港股</a> </em></li>
<li><em> <a href="http://stock.10jqka.com.cn/usstock/" target="_blank" title="美股">美股</a> </em></li>
<li><em> <a href="http://fund.10jqka.com.cn/" target="_blank" title="基金">基金</a> </em></li>
<li><em> <a href="http://yuanchuang.10jqka.com.cn/ycall_list/" target="_blank" title="原创" logid="1259475">原创</a> </em></li>
<li><em> <a href="http://master.10jqka.com.cn/" target="_blank" title="圈子">圈子</a> </em></li>
<li><em> <a href="http://stock.10jqka.com.cn/kcb/" target="_blank" title="科创板">科创板</a> </em></li>
<li><em> <a href="http://goodsfu.10jqka.com.cn/" target="_blank" style="" title="期货">期货</a> </em></li>
<li><em> <a href="http://t.10jqka.com.cn/#refCountId=R_588051d4_696" target="_blank" title="社区">社区</a> </em></li>
<li><em> <a href="http://www.iwencai.com/" target="_blank" title="i问财">i问财</a> </em></li>
<li><em> <a href="http://www.liejin99.com/#refCountId=R_5795d4d5_59" target="_blank" title="猎金">猎金</a> </em></li>
<li><em> <a title="理财" href="http://invest.10jqka.com.cn/lczx_list/" target="_blank">理财</a> </em></li>
<li class="more-tag"><em> <a title="更多" href="#block_1612">更多</a> </em></li>
</ul></div>
<div class="banner-content">
<div id="block_3364">
<div class="nav"><a class="hd" target="_blank" href="http://download.10jqka.com.cn/">软件下载</a>
<ul class="bd">
<li><a style="color: rgb(177, 30, 35);" target="_blank" href="https://kaihu.10jqka.com.cn/activity/html/2019/khIndex/index.html" title="开户" logid="27447721">开户</a></li>
<li><a target="_blank" href="http://activity.10jqka.com.cn/acmake/cache/486.html" title="PC免费版">PC免费版</a> · <a target="_blank" href="http://activity.ths123.com/html/xb/160809/index.html" title="新一代">新一代</a></li>
<li><a style="color: rgb(177, 30, 35);" target="_blank" href="http://product.ths123.com/jrds/index.html
" title="金融大师">金融大师</a></li>
<li></li>
<li><a target="_blank" href="http://www.ths123.com/cfxf/index.html" title="财富先锋">财富先锋</a></li>
<li><a style="color: rgb(177, 30, 35);" target="_blank" href="http://product.ths123.com/l2/index.html" title="LEVEL-2">Level2</a></li>
<li><a target="_blank" href="http://sp.ths123.com/shop/dxb/index/" title="短线宝">短线宝</a></li>
<li><a target="_blank" href="http://www.ths123.com/hkhome/" title="实时港股" logid="22873423">港股</a></li>
<li><a target="_blank" href="http://www.51ifind.com/" title="iFinD">iFinD</a></li>
<li><a target="_blank" href="http://mobile.10jqka.com.cn/" title="手机炒股">手机炒股</a></li>
<li><a target="_blank" href="http://fund.10jqka.com.cn/public/mobile/?frm=10jqka" title="基金理财">基金</a></li>
<li><a target="_blank" href="https://focus.10jqka.com.cn/special/phone/wapsubject_10995.shtml?source=cjgw" title="期货通">期货通</a></li>
<li><a target="_blank" href="http://www.10jqka.com.cn/Futures/wygm.html" logid="27576933">股指期货</a></li>
<li><a style="font-weight: normal;" target="_blank" href="http://quant.10jqka.com.cn/platform/html/home.html" title="量化回测">量化回测</a></li>
<li><a style="font-weight: normal;" target="_blank" href="http://www.forfunds.cn/platform/pcweb/productDetail/#refCountId=R_5d3fa24c_825" title="智能交易">智能交易</a></li>
<li class="border-none
"><a style="font-weight: normal;" target="_blank" href="http://tzzb.10jqka.com.cn/" title="账本">账本</a></li>
</ul>
</div></div>
<div id="block_3214">
<div class="hqzx mt5">
<h4>
<a target="_blank" href="http://q.10jqka.com.cn/">行情中心</a>
</h4>
<ul class="clearfix hqzx-nav">
<li>
<a target="_blank" href="http://q.10jqka.com.cn/stock/" title="大盘纵览" style="color: rgb(177, 30, 35);" logid="987741">大盘纵览</a>
</li>
<li>
<a target="_blank" href="http://q.10jqka.com.cn/gn/" title="概念热点" style="color: rgb(177, 30, 35);">概念热点</a>
</li>
<li>
<a target="_blank" href="http://q.10jqka.com.cn/stock/thshy/" style="" title="同花顺行业">同花顺行业</a>
</li>
<li>
<a title="证监会行业" target="_blank" href="http://q.10jqka.com.cn/stock/zjhhy/">证监会行业</a>
</li>
<li>
<a target="_blank" href="http://q.10jqka.com.cn/stock/dy/" title="地域板块" logid="987739">地域板块</a>
</li>
<li>
<a target="_blank" href="http://stock.10jqka.com.cn/my/" title="自选股" style="" logid="987749">自选股</a>
</li>
<li>
<a title="" target="_blank" href="http://data.10jqka.com.cn/ipo/xgsgyzq/" style="color: rgb(177, 30, 35);" logid="987751">新股</a>
</li>
<li>
<a target="_blank" href="http://data.10jqka.com.cn/hgt/hgtb/" title="沪股通" style="" logid="987765">沪股通</a>
</li>
<li>
<a target="_blank" href="http://q.10jqka.com.cn/stock/fxjs/" title="风险警示板">风险警示板</a>
</li>
<li>
<a title="公告速递" target="_blank" href="http://data.10jqka.com.cn/market/ggsd/" style="color: rgb(177, 30, 35);">公告速递</a>
</li>
<li>
<a style="" target="_blank" href="http://q.10jqka.com.cn/global/" title="全球">全球</a>
</li>
<li>
<a target="_blank" href="http://q.10jqka.com.cn/stock/zs/" title="" style="">指数</a>
</li>
<li>
<a target="_blank" href="http://stockpage.10jqka.com.cn/" title="" style="color: rgb(177, 30, 35);">个股</a>
</li>
<li>
<a target="_blank" href="http://q.10jqka.com.cn/hk/" title="" style="">港股</a>
</li>
<li>
<a target="_blank" href="http://q.10jqka.com.cn/usa/" title="" style="" logid="987745">美股</a>
</li>
<li>
<a target="_blank" href="http://fund.10jqka.com.cn/datacenter/jz/" title="基金" style="">基金</a>
</li><li>
<a target="_blank" href="http://data.10jqka.com.cn/gzqh/" title="期指" style="">期指</a>
</li><li>
</li><li>
</li><li>
<a style="" target="_blank" href="http://fe.10jqka.com.cn/" title="外汇">外汇</a>
</li><li>
<a target="_blank" href="http://q.10jqka.com.cn/stock/xsb/" title="新三板">新三板</a>
</li><li>
</li><li>
</li>
</ul>
</div></div>
<div class="gb_index mt5" id="stock_scroll">
<h4>
<a target="_blank" href="http://q.10jqka.com.cn/global/">全球指数</a>
</h4>
<div id="scrollWrap" class="scrollWrap">
<div class="scroll">
<div id="scroll1" class="scroll1">
<ul>
<script type="text/javascript">
function openwindow(url,name,iWidth,iHeight)
{
var url;
var name;
var iWidth;
var iHeight;
var iTop = (window.screen.availHeight-30-iHeight)/2;
var iLeft = (window.screen.availWidth-10-iWidth)/2;
window.open(url,name,'height='+iHeight+',,innerHeight='+iHeight+',width='+iWidth+',innerWidth='+iWidth+',top='+iTop+',left='+iLeft+',toolbar=no,menubar=no,scrollbars=auto,resizeable=no,location=no,status=no');
}
</script> <li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqgreen">
<em>上证指数：</em>3450.68　-0.92%<img src="//i.thsi.cn/images/article/gppd_icon_greenjt.gif" /></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqgreen">
<em>深证成指：</em>13813.31　-1.26%<img src="//i.thsi.cn/images/article/gppd_icon_greenjt.gif" /></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqgreen">
<em>香港恒生指数：</em>28698.80　-1.07%<img src="//i.thsi.cn/images/article/gppd_icon_greenjt.gif" /></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqgreen">
<em>台湾加权指数：</em>16854.10　-0.43%<img src="//i.thsi.cn/images/article/gppd_icon_greenjt.gif" /></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqgreen">
<em>韩国：</em>3131.88　-0.36%<img src="//i.thsi.cn/images/article/gppd_icon_greenjt.gif" /></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred">
<em>印度孟买Sensex指数：</em>43443.00　0.20%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif" /></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqgreen">
<em>澳洲：</em>7249.60　-0.01%<img src="//i.thsi.cn/images/article/gppd_icon_greenjt.gif" /></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred">
<em>日经：</em>29768.06　0.20%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif" /></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqgreen">
<em>俄罗斯RTS指数：</em>1417.77　-1.57%<img src="//i.thsi.cn/images/article/gppd_icon_greenjt.gif" /></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred">
<em>法国：</em>6169.41　0.06%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif" /></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred">
<em>德国：</em>15234.16　0.21%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif" /></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred">
<em>瑞士：</em>11235.50　0.21%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif" /></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred">
<em>道琼斯：</em>33800.60　0.89%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif" /></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred">
<em>纳斯达克：</em>13900.19　0.51%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif" /></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqred">
<em>标普：</em>4128.80　0.77%<img src="//i.thsi.cn/images/article/gppd_icon_redjt.gif" /></a>
</li>
<li> <a onclick="qClickTA();" href="javascript:void(0);" class="hqgreen">
<em>阿根廷：</em>37243.36　-2.39%<img src="//i.thsi.cn/images/article/gppd_icon_greenjt.gif" /></a>
</li>
</ul>
</div>
<div id="scroll2" class="scroll2"></div>
</div>
</div>
</div>
<div id="block_1790">
<div class="data_enter mt5"><h4><a style="color: rgb(177, 30, 35);" target="_blank" href="http://data.10jqka.com.cn#refCountId=db_507b767d_285">数据中心</a></h4> <ul class="data-nav"> <li style=""><a title="业绩预告" style="color: rgb(177, 30, 35);" href="http://data.10jqka.com.cn/financial/yjyg/#refCountId=data_55e51bcd_490" target="_blank">业绩预告</a></li> <li style=""><a target="_blank" href="http://data.10jqka.com.cn/funds/#refCountId=db_50754c2e_294" style="" title="">资金流向</a></li> <li style=""><a title="新股申购表" style="color: rgb(177, 30, 35);" href="http://data.10jqka.com.cn/ipo/xgsgyzq/" target="_blank">新股申购表</a></li> <li><a title="科创板" style="" href="http://data.10jqka.com.cn/kcb/index/" target="_blank">科创板</a></li> <li><a style="color: rgb(177, 30, 35);" title="" href="http://data.10jqka.com.cn/market/longhu/#refCountId=db_50754c78_378" target="_blank">龙虎榜</a></li> <li><a style="" title="高送转" href="http://data.10jqka.com.cn/financial/sgpx/" target="_blank">高送转</a></li> <li><a title="" style="" href="http://data.10jqka.com.cn/market/rzrq/#refCountId=db_5091dd58_504" target="_blank">融资融券</a></li> <li><a title="宏观数据" href="http://data.10jqka.com.cn/macro/cpi/" target="_blank" logid="940139">宏观数据</a></li> <li><a style="" title="大单追踪" href="http://data.10jqka.com.cn/funds/ddzz/#refCountId=data_55ed5f2a_709" target="_blank">大单追踪</a></li> <li><a title="技术选股" style="font-weight: normal;" href="http://data.10jqka.com.cn/rank/cxg/" target="_blank">技术选股</a></li> <li><a title="" style="" href="http://data.10jqka.com.cn/market/ggsd/ggtype/2/#refCountId=www_52201297_5095" target="_blank">利好公告</a></li> <li><a title="交易提示" style="color: rgb(177, 30, 35);" href="http://data.10jqka.com.cn/tradetips/tfpts/#refCountId=data_56409224_70 " target="_blank">交易提示</a></li> <li><a title="" style="" href="http://data.10jqka.com.cn/market/xsjj/#refCountId=db_50754d43_651" target="_blank">限售解禁</a></li> <li><a style="" href="http://data.10jqka.com.cn/market/dzjy/#refCountId=db_50754ca0_699" target="_blank" title="">大宗交易</a></li> <li><a style="" href="http://data.10jqka.com.cn/financial/yjyg/" target="_blank" title="财务分析">财务分析</a></li>
<li><a style="" href="http://www.zjjubao.com/report/yqnone" target="_blank" title="疫情舆情举报">疫情舆情举报</a></li>
</ul></div></div>
</div>
<div id="block_3363">
<div class="chanel-detail" style="overflow: hidden; padding-top: 0px; margin-top: 0px; padding-bottom: 0px; margin-bottom: 0px; height: 72px; display: none;">
<ul>
<li><a href="http://news.10jqka.com.cn/today_list/" target="_blank" title="证券要闻" style="color: rgb(177, 30, 35);">证券要闻</a></li>
<li><a href="http://stock.10jqka.com.cn/companynews_list/" target="_blank" title="公司新闻" style="">公司新闻</a></li>
</ul>
<ul>
<li><a title="港股通" href="http://data.10jqka.com.cn/hgt/ggtb/" target="_blank">港股通</a></li>
<li><a title="港股公司" href="http://stock.10jqka.com.cn/hks/ggdt_list/" target="_blank" style="font-weight: bold;">港股公司</a></li>
</ul>
<ul>
<li><a href="http://news.10jqka.com.cn/guojicj_list/" target="_blank" title="国际财经">国际财经</a></li>
<li><a title="美股学堂" href="http://www.iwencai.com/school/article?fcateId=599" target="_blank">美股学堂</a></li>
</ul>
<ul>
<li><a href="https://trade.5ifund.com/reg/reg_fund/" target="_blank" title="我要开户">我要开户</a></li>
<li><a href="http://fund.10jqka.com.cn/datacenter/sy/kfs/gpx/#refCountId=R_5a31efc7_419" target="_blank" title="Top基金榜" style="">Top基金榜</a></li>
</ul>
<ul>
<li><a href="http://yuanchuang.10jqka.com.cn/djsjdp_list/" target="_blank" title="数据解读">数据解读</a></li>
<li><a href="http://yuanchuang.10jqka.com.cn/mrnxgg_list/" target="_blank" title="涨停揭秘">涨停揭秘</a></li>
</ul>
<ul>
<li><a logid="1303711" href="http://master.10jqka.com.cn/master_list.shtml" target="_blank" title="圈子一览">圈子一览</a></li>
<li><a href="http://t.10jqka.com.cn/newcircle/creation/adviserEnterGuide/" target="_blank" title="入驻同顺号" style="">入驻同顺号</a></li>
</ul>
<ul>
<li><a href="http://stock.10jqka.com.cn/chuangye/" target="_blank" title="创业板">创业板</a></li>
<li><a href="http://xinsanban.10jqka.com.cn/" target="_blank" title="新三板">新三板</a></li>
</ul>
<ul>
<li><a title="期货开户" href="https://focus.10jqka.com.cn/special/phone/wapsubject_10995.shtml?source=cjgw" target="_blank">期货开户</a></li>
<li><a href="http://futures.10jqka.com.cn/" target="_blank" title="股指期货">股指期货</a></li>
</ul>
<ul>
<li><a href="http://t.10jqka.com.cn/rights/#refCountId=R_588051d4_696" target="_blank" title="维权">维权</a></li>
<li><a href="http://t.10jqka.com.cn/#refCountId=R_588051d4_696" target="_blank" title="主题圈">主题圈</a></li>
</ul>
<ul>
<li><a href="http://www.iwencai.com/stockpick/latest-queries?qs=site_homepage_new" target="_blank" title="问财精选">问财精选</a></li>
<li><a href="http://www.iwencai.com/regression/help?qs=backtest_helpcenter_sit" target="_blank" title="回测资讯">回测资讯</a></li>
</ul>
<ul>
<li><a title="黄金开户" href="http://www.liejin99.com/zhuanti/5947.shtml#refCountId=R_5795d4ec_155" target="_blank">黄金开户</a></li>
<li><a title="黄金入门" href="http://www.huntgold.cn/pinzhong.html#refCountId=R_5795d511_24" target="_blank">黄金入门</a></li>
</ul>
<ul class="selected">
<li><a href="http://fund.10jqka.com.cn/jjzx_list/" target="_blank" title="基金频道">基金频道</a></li>
<li><a href="http://news.10jqka.com.cn/fc_list/" target="_blank" title="房产频道">房产频道</a></li>
</ul>
<ul class="last">
<li><a href="http://www.iwencai.com/school?qs=10jqka_20150514school_03" target="_blank">股民学校</a></li>
<li><a href="http://mall.ths123.com/product/index/index/" target="_blank">网上商城</a></li>
</ul>
</div></div>
</div>
<script type="text/javascript" src="//s.thsi.cn/cb?js/cmsad/cmsadv2.js" charset="utf-8"></script>
<div class="wbanner" id="cmsl1" style="height:60px;" ad-fid="ad1" zy-fid="ad">
<!-- 55846008：网站首页通栏L1 类型：固定 尺寸：1200x92-->
</div>
<div class="box firstpage clearfix">
<div class="left">
<div class="toutiao ta-parent-box" data-taid="web_topnews" data-fid="web_indexvip">
<div class="lunbotu fl">
<div class="slide" id="PicSlide" data-taid="web_focus" data-fid="web_indexvip">
<ul class="img big_pic" list-fid="focuspic" zy-fid="zy" >
<li class="sec">
<a target="_blank" logid="29578423" title="多地入场巨头加码 氢能产业乘风起" href="http://field.10jqka.com.cn/20210409/c628439367.shtml">
<img src="http://u.thsi.cn/imgsrc/flashcms/442464409_7b6c97e4c45677380c7f2b9d0c071102.png" id="news_pic_196730" alt="多地入场巨头加码 氢能产业乘风起" height="410" width="266">
</a>
</li>
<li class="">
<a target="_blank" logid="29578425" title="芯片业布局升级 难解汽车缺芯“近渴”" href="http://field.10jqka.com.cn/20210409/c628439444.shtml">
<img src="http://u.thsi.cn/imgsrc/flashcms/442464409_1835180b6176d4faab17aff2902ff345.jpg" id="news_pic_213457" alt="芯片业布局升级 难解汽车缺芯“近渴”" height="410" width="266">
</a>
</li>
<li class="">
<a target="_blank" logid="29578427" title="多家企业争相入局 支付牌照成构建金融生态圈“必争之地”" href="http://field.10jqka.com.cn/20210409/c628439491.shtml">
<img src="http://u.thsi.cn/imgsrc/flashcms/442464409_ba34bc9d4c2786e90ec9af6b5c1801fa.jpg" id="news_pic_217720" alt="多家企业争相入局 支付牌照成构建金融生态圈“必争之地”" height="410" width="266">
</a>
</li>
<li class="">
<a target="_blank" logid="29578429" title="对国外产品替代力度加大 国产操作系统突围" href="http://field.10jqka.com.cn/20210409/c628439558.shtml">
<img src="http://u.thsi.cn/imgsrc/flashcms/442464409_803d2f1fe59f39209b2ae28c031884be.jpg" id="news_pic_218686" alt="对国外产品替代力度加大 国产操作系统突围" height="410" width="266">
</a>
</li>
</ul>
<div class="title">
<p class="h3 pos-a">
<a id="tex" target="_blank" title="多地入场巨头加码 氢能产业乘风起" href="http://field.10jqka.com.cn/20210409/c628439367.shtml">多地入场巨头加码 氢能产业乘风起</a>
</p>
<div class="shadow"></div>
</div>
<a class="slide_arr hi l prev" href="###" style="display: none;"></a>
<a class="slide_arr hi r next" href="###" style="display: none;"></a>
</div>
<div class="small_pic">
<ul>
<li class="bor" >
<a target="_blank" logid="29578423" title="多地入场巨头加码 氢能产业乘风起" href="http://field.10jqka.com.cn/20210409/c628439367.shtml">
</a>
</li>
<li class="" >
<a target="_blank" logid="29578425" title="芯片业布局升级 难解汽车缺芯“近渴”" href="http://field.10jqka.com.cn/20210409/c628439444.shtml">
</a>
</li>
<li class="" >
<a target="_blank" logid="29578427" title="多家企业争相入局 支付牌照成构建金融生态圈“必争之地”" href="http://field.10jqka.com.cn/20210409/c628439491.shtml">
</a>
</li>
<li class="last" id="lastpic">
<a target="_blank" logid="29578429" title="对国外产品替代力度加大 国产操作系统突围" href="http://field.10jqka.com.cn/20210409/c628439558.shtml">
</a>
</li>
</ul>
</div>
</div>
<div class="fr tt_word yah" module-fid="topnews" zy-fid="zy">
<div class="item_txt"> <p class="focus">
<a target="_blank" class="" style="" title="指数午后低位震荡 海南板块全天领涨" rel="1" logid="28215131" id="news_1189771" href="http://stock.10jqka.com.cn/20210409/c628446225.shtml">指数午后低位震荡 海南板块全天领涨</a> </p> <p>
<a target="_blank" class="" style="" title="惊雷！3600亿龙头一季度巨亏近10亿 千家机构慌不慌？" rel="2" logid="28820633" id="news_1186107" href="https://t.10jqka.com.cn/pid_154596616.shtml">惊雷！3600亿龙头一季度巨亏近10亿 千家机构慌不慌？</a> </p> <p>
<a target="_blank" class="" style="" title="震动金融圈！又有投资大佬创立私募 刚完成备案" rel="3" logid="28820649" id="news_1315371" href="http://fund.10jqka.com.cn/20210409/c628440730.shtml">震动金融圈！又有投资大佬创立私募 刚完成备案</a> </p> </div><div class="item_txt"> <p class="focus">
<a target="_blank" class="" style="" title="外资唱多A股声浪高 布局重点明晰" rel="4" logid="28445013" id="news_1231663" href="http://stock.10jqka.com.cn/20210408/c628397876.shtml">外资唱多A股声浪高 布局重点明晰</a> </p> <p>
<a target="_blank" class="" style="" title="美国自食其果！缺芯导致通用、福特多家工厂停产" rel="5" logid="28820637" id="news_1189211" href="http://news.10jqka.com.cn/20210409/c628440754.shtml">美国自食其果！缺芯导致通用、福特多家工厂停产</a> </p> <p>
<a target="_blank" class="" style="" title="片仔癀老董事长任期市值增长13倍 新董事长将如何布局" rel="6" logid="28820647" id="news_1357545" href="http://stock.10jqka.com.cn/20210409/c628440742.shtml">片仔癀老董事长任期市值增长13倍 新董事长将如何布局</a> </p></div>
</div>
</div>
<div class="box">
<div class="tab sub-box rec-login" style="float:left;margin-top:0;">
<ul class="title tab-box yahei caijing" style="border:none;border-bottom:2px solid #e5e5e5;background:none;">
<li class="active newli" tabcall="realtimeTabHideCallback" style="width:100px;border-right:none;">
<a href="http://stock.10jqka.com.cn/" target="_blank">投资机会</a>
</li>
<li class="last" tabcall="realtimeTabCallback" style="width: 100px">
<a href="javascript:;">个性化推荐</a>
<i class="tag-news"></i>
</li>
</ul>
<div class="tab-container">
<!--<div class="item box cjyw control ta-parent-box" data-taid="web_jhqb" data-fid="web_indexvip" style="padding-bottom:11px;height:auto;margin-top:0px">-->
<script>document.write(tzjhDom_A)</script>
<ul class="content newhe" tpe-plugin="preview_wap_row" module-fid="scdx" zy-fid="zy">
<li class="first" >
<a target="_blank" class="" style="" title="PPP又起来了？项目决定方式" rel="1" logid="29269639" id="news_1414181" href="http://stock.10jqka.com.cn/20210410/c628475433.shtml">PPP又起来了？项目决定方式</a></li><li >
<a target="_blank" class="" style="" title="全民热议“碳中和” 未来如何改变我们的生活" rel="2" logid="29269617" id="news_1139011" href="http://field.10jqka.com.cn/20210409/c628463452.shtml">全民热议“碳中和” 未来如何改变我们的生活</a></li><li >
<a target="_blank" class="" style="" title="锂供应国封国 或造成锂供应紧缺 相关概念股迎来风口" rel="3" logid="29269747" id="news_1152141" href="http://stock.10jqka.com.cn/20210409/c628457568.shtml">锂供应国封国 或造成锂供应紧缺 相关概念股迎来风口</a></li><li >
<a target="_blank" class="" style="" title="中央环保督察组进驻江西 或进一步扩大稀土供需缺口" rel="4" logid="29269749" id="news_1414179" href="http://stock.10jqka.com.cn/20210409/c628443758.shtml">中央环保督察组进驻江西 或进一步扩大稀土供需缺口</a></li><li >
<a target="_blank" class="" style="" title="多地积极布局氢能 产业链股再度活跃 雪人股份四连板" rel="5" logid="29269751" id="news_1116227" href="http://field.10jqka.com.cn/20210409/c628443560.shtml">多地积极布局氢能 产业链股再度活跃 雪人股份四连板</a></li><li >
<a target="_blank" class="" style="" title="5地纳入示范应用城市群 燃料电池产业链或迎发展机遇" rel="6" logid="29435013" id="news_1336512" href="http://stock.10jqka.com.cn/20210409/c628443148.shtml">5地纳入示范应用城市群 燃料电池产业链或迎发展机遇</a></li><li class="last">
<a target="_blank" class="" style="" title="中国汽车行业缺芯片 哪些相关上市公司有望受益" rel="7" logid="29435011" id="news_720821" href="http://stock.10jqka.com.cn/20210409/c628443041.shtml">中国汽车行业缺芯片 哪些相关上市公司有望受益</a></li>
</ul>
<ul class="last" style="padding-top:17px" tpe-plugin="preview_wap_row" module-fid="ggjh" zy-fid="zy">
<li class="first" >
<a target="_blank" class="" style="" title="海淀“两区”建设84项任务12项已落地" rel="1" logid="29269755" id="news_1336508" href="http://stock.10jqka.com.cn/20210411/c628476889.shtml">海淀“两区”建设84项任务12项已落地</a></li><li >
<a target="_blank" class="" style="" title="上汽大通多款MPV上市 售价11.88万起" rel="2" logid="29269757" id="news_1336464" href="http://stock.10jqka.com.cn/20210410/c628476799.shtml">上汽大通多款MPV上市 售价11.88万起</a></li><li >
<a target="_blank" class="" style="" title="粤港澳大湾区新生产力独角兽企业榜单揭晓" rel="3" logid="29269759" id="news_1154385" href="http://stock.10jqka.com.cn/20210410/c628476795.shtml">粤港澳大湾区新生产力独角兽企业榜单揭晓</a></li><li >
<a target="_blank" class="" style="" title="行动教育：营收大幅下滑 线上布局缺失" rel="4" logid="29269761" id="news_1156891" href="http://stock.10jqka.com.cn/20210410/c628476758.shtml">行动教育：营收大幅下滑 线上布局缺失</a></li><li >
<a target="_blank" class="" style="" title="再现“解散”传闻 一汽马自达的进与退" rel="5" logid="29269767" id="news_1105513" href="http://stock.10jqka.com.cn/20210410/c628476753.shtml">再现“解散”传闻 一汽马自达的进与退</a></li><li class="last">
<a target="_blank" class="" style="" title="海马汽车与航天科技集团签署氢能战略合作协议" rel="6" logid="29269769" id="news_1335746" href="http://stock.10jqka.com.cn/20210410/c628476691.shtml">海马汽车与航天科技集团签署氢能战略合作协议</a></li>
</ul>
</div>
<script>document.write(tzjhDom_B)</script>
<ul class="content newhe" tpe-plugin="preview_wap_row" module-fid="scdx" zy-fid="zy">
<li class="first" >
<a target="_blank" class="" style="" title="PPP又起来了？项目决定方式" rel="1" logid="29269639" id="news_1414181" href="http://stock.10jqka.com.cn/20210410/c628475433.shtml">PPP又起来了？项目决定方式</a></li><li >
<a target="_blank" class="" style="" title="全民热议“碳中和” 未来如何改变我们的生活" rel="2" logid="29269617" id="news_1139011" href="http://field.10jqka.com.cn/20210409/c628463452.shtml">全民热议“碳中和” 未来如何改变我们的生活</a></li><li >
<a target="_blank" class="" style="" title="锂供应国封国 或造成锂供应紧缺 相关概念股迎来风口" rel="3" logid="29269747" id="news_1152141" href="http://stock.10jqka.com.cn/20210409/c628457568.shtml">锂供应国封国 或造成锂供应紧缺 相关概念股迎来风口</a></li><li >
<a target="_blank" class="" style="" title="中央环保督察组进驻江西 或进一步扩大稀土供需缺口" rel="4" logid="29269749" id="news_1414179" href="http://stock.10jqka.com.cn/20210409/c628443758.shtml">中央环保督察组进驻江西 或进一步扩大稀土供需缺口</a></li><li >
<a target="_blank" class="" style="" title="多地积极布局氢能 产业链股再度活跃 雪人股份四连板" rel="5" logid="29269751" id="news_1116227" href="http://field.10jqka.com.cn/20210409/c628443560.shtml">多地积极布局氢能 产业链股再度活跃 雪人股份四连板</a></li><li >
<a target="_blank" class="" style="" title="5地纳入示范应用城市群 燃料电池产业链或迎发展机遇" rel="6" logid="29435013" id="news_1336512" href="http://stock.10jqka.com.cn/20210409/c628443148.shtml">5地纳入示范应用城市群 燃料电池产业链或迎发展机遇</a></li><li class="last">
<a target="_blank" class="" style="" title="中国汽车行业缺芯片 哪些相关上市公司有望受益" rel="7" logid="29435011" id="news_720821" href="http://stock.10jqka.com.cn/20210409/c628443041.shtml">中国汽车行业缺芯片 哪些相关上市公司有望受益</a></li>
</ul>
<ul class="last" style="padding-top:17px" tpe-plugin="preview_wap_row" module-fid="ggjh" zy-fid="zy">
<li class="first" >
<a target="_blank" class="" style="" title="海淀“两区”建设84项任务12项已落地" rel="1" logid="29269755" id="news_1336508" href="http://stock.10jqka.com.cn/20210411/c628476889.shtml">海淀“两区”建设84项任务12项已落地</a></li><li >
<a target="_blank" class="" style="" title="上汽大通多款MPV上市 售价11.88万起" rel="2" logid="29269757" id="news_1336464" href="http://stock.10jqka.com.cn/20210410/c628476799.shtml">上汽大通多款MPV上市 售价11.88万起</a></li><li >
<a target="_blank" class="" style="" title="粤港澳大湾区新生产力独角兽企业榜单揭晓" rel="3" logid="29269759" id="news_1154385" href="http://stock.10jqka.com.cn/20210410/c628476795.shtml">粤港澳大湾区新生产力独角兽企业榜单揭晓</a></li><li >
<a target="_blank" class="" style="" title="行动教育：营收大幅下滑 线上布局缺失" rel="4" logid="29269761" id="news_1156891" href="http://stock.10jqka.com.cn/20210410/c628476758.shtml">行动教育：营收大幅下滑 线上布局缺失</a></li><li >
<a target="_blank" class="" style="" title="再现“解散”传闻 一汽马自达的进与退" rel="5" logid="29269767" id="news_1105513" href="http://stock.10jqka.com.cn/20210410/c628476753.shtml">再现“解散”传闻 一汽马自达的进与退</a></li><li class="last">
<a target="_blank" class="" style="" title="海马汽车与航天科技集团签署氢能战略合作协议" rel="6" logid="29269769" id="news_1335746" href="http://stock.10jqka.com.cn/20210410/c628476691.shtml">海马汽车与航天科技集团签署氢能战略合作协议</a></li>
</ul>
</div>
<script>
if (window.tzjhFlag) {
$(".tzjh_A").remove();
} else {
$(".tzjh_B").remove();
}
</script>
<div class="item hide ywzb_list J_ywzb diy-bar">
<div class="rec-box">
</div>
<!--rec-box end-->
<div class="rec-msg">为您推荐<span class="rec-num">0</span>条新内容</div>
</div>
<script>
var defaultRecData= {"errcode":0,"errmsg":"","pageItems":[{"seq":"628443755","title":"\u7f8e\u56fd\u526f\u603b\u7edf\u8bf4\u6f0f\u4e86\u4e00\u4ef6\u5927\u4e8b \u7f8e\u56fd\u4e3b\u6d41\u5a92\u4f53\u81ea\u89c9\u65e0\u89c6","content":"","url":"http:\/\/news.10jqka.com.cn\/20210409\/c628443755.shtml","pics":[],"tagName":"37","ctimestamp":1617936237,"algName":"","newsType":"","stockCode":"","stockName":"","author":"\u803f\u76f4\u54e5","authorId":"","source":"\u73af\u7403\u65f6\u62a5","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"628442513","title":"\u53e4\u8d8a\u9f99\u5c71\u63a8\u51fa\u201c\u597d\u9152\u4e0d\u4e0a\u5934\u201d\u65b0\u54c1 \u9ec4\u9152\u4ea7\u54c1\u518d\u5347\u7ea7","content":"","url":"http:\/\/stock.10jqka.com.cn\/20210409\/c628442513.shtml","pics":[],"tagName":"36","ctimestamp":1617931083,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u4e2d\u8bc1\u7f51","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"628442194","title":"\u4e0a\u6d77\u7535\u6c14\u4e0e\u4e0a\u6d77\u77f3\u5316\u3001\u9676\u6c0f\u5316\u5b66\u5f00\u542f\u6218\u7565\u5408\u4f5c","content":"","url":"http:\/\/stock.10jqka.com.cn\/20210409\/c628442194.shtml","pics":[],"tagName":"70","ctimestamp":1617930404,"algName":"","newsType":"","stockCode":"","stockName":"","author":"ShanghaiElectric","authorId":"","source":"\u4e0a\u6d77\u7535\u6c14\u5b98\u5fae","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"628440940","title":"\u4e2d\u4fe1\u8bc1\u5238\uff1a\u534a\u5bfc\u4f53\u677f\u5757\u5f53\u524d\u666f\u6c14\u590d\u82cf \u540e\u7eed\u56fd\u4ea7\u66ff\u4ee3\u903b\u8f91\u52a0\u5f3a","content":"","url":"http:\/\/stock.10jqka.com.cn\/20210409\/c628440940.shtml","pics":[],"tagName":"53","ctimestamp":1617928500,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"628440829","title":"\u4e0e\u534e\u4e3a\u5408\u4f5c \u8fd9\u5bb6\u516c\u53f8\u534a\u5e74\u6da8\u4e862\u500d\u591a","content":"","url":"http:\/\/stock.10jqka.com.cn\/20210409\/c628440829.shtml","pics":[],"tagName":"377","ctimestamp":1617927696,"algName":"","newsType":"","stockCode":"","stockName":"","author":"\u5468\u5065","authorId":"","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"628438761","title":"\u8c6b\u56ed\u80a1\u4efd\u8463\u4e8b\u957f\u517c\u603b\u88c1\u9ec4\u9707\uff1a \u7406\u89e3\u4e86\u5546\u4e1a\u903b\u8f91 \u4e5f\u5c31\u7406\u89e3\u4e86\u8c6b\u56ed\u80a1\u4efd","content":"","url":"http:\/\/stock.10jqka.com.cn\/20210409\/c628438761.shtml","pics":[],"tagName":"56","ctimestamp":1617919629,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"628428196","title":"\u8fde\u7eed\u4e94\u65e5\u6da8\u505c\u540e \u6c38\u8302\u6cf0\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d","content":"","url":"http:\/\/stock.10jqka.com.cn\/20210408\/c628428196.shtml","pics":[],"tagName":"159","ctimestamp":1617885671,"algName":"","newsType":"","stockCode":"","stockName":"","author":"newshoo","authorId":"","source":"\u5927\u4f17\u8bc1\u5238\u62a5","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"628427921","title":"\u5bcc\u6ee1\u7535\u5b50\uff1a\u9884\u8ba1\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a5500\u4e07-6500\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f732.66%-884.06%","content":"","url":"http:\/\/stock.10jqka.com.cn\/20210408\/c628427921.shtml","pics":[],"tagName":"45","ctimestamp":1617885474,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"628423508","title":"\u201c\u8463\u4e8b\u957f\u906d\u6295\u6bd2\u8eab\u4ea1\u201d\u4e8b\u4ef6\u540e B\u7ad9\u3001\u5b57\u8282\u8df3\u52a8\u7b49\u5de8\u5934\u6210\u6536\u8d2d\u201c\u7eef\u95fb\u201d\u5bf9\u8c61 \u516c\u53f8\u80a1\u4ef7\u534a\u6708\u5927\u6da830% \u56de\u5e94\u6765\u4e86","content":"","url":"http:\/\/stock.10jqka.com.cn\/20210408\/c628423508.shtml","pics":[],"tagName":"188","ctimestamp":1617881615,"algName":"","newsType":"","stockCode":"","stockName":"","author":"\u4e8e\u8499\u8499","authorId":"","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"628413550","title":"\u53d1\u6539\u59d4\uff1a\u652f\u6301\u6d77\u5357\u9ad8\u7aef\u533b\u7f8e\u4ea7\u4e1a \u8fd9\u5bb6\u5df2\u63d0\u524d\u5e03\u5c40 \u8fd8\u6709\u8fd9\u4e9b\u80a1\u53d7\u76ca","content":"","url":"http:\/\/news.10jqka.com.cn\/20210408\/c628413550.shtml","pics":[],"tagName":"48","ctimestamp":1617873034,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u65b0\u4eac\u62a5","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"628412309","title":"\u7a00\u571f\u505c\u4ea7\u8303\u56f4\u8fdb\u4e00\u6b65\u6269\u5927 \u50ac\u5316\u5c31\u5728\u672c\u5468\u672b","content":"","url":"http:\/\/stock.10jqka.com.cn\/20210408\/c628412309.shtml","pics":[],"tagName":"94","ctimestamp":1617872072,"algName":"","newsType":"","stockCode":"","stockName":"","author":"C\u95fb","authorId":"","source":"\u540c\u82b1\u987a\u7efc\u5408","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null},{"seq":"628409566","title":"\u91cd\u78c5\uff01iPhone\u5373\u5c06\u4e0a\u7ebf\u65b0\u529f\u80fd \u817e\u8baf\u3001\u963f\u91cc\u3001\u6296\u97f3\u4eec\u90fd\u8981\u614c\u4e86\uff1f\u7f51\u53cb\uff1a\u5e72\u5f97\u6f02\u4eae","content":"","url":"http:\/\/stock.10jqka.com.cn\/20210408\/c628409566.shtml","pics":[],"tagName":"46","ctimestamp":1617869261,"algName":"","newsType":"","stockCode":"","stockName":"","author":"","authorId":"","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","avatar":"","tag":"","tagColor":"","picsType":"","topic":"","topicId":"","topicUrl":"","recReason":"","words":null,"marketId":"","snspid":"","isshort":"1","ninePics":null}]};
</script>
</div>
</div>
<!--财经，724-->
<div class="tab sub-box" style="float:right;">
<ul class="title tab-box yahei caijing" style="border:none;border-bottom:2px solid #e5e5e5;background:none;">
<li class="active newli" tabcall="realtimeTabHideCallback" style="width:100px;border-right:none;">
<img src="//i.thsi.cn/images/home/v3/caijing_logo.png" alt="" style="float:left;margin-top:7px;margin-right:5px;">
<a href="http://news.10jqka.com.cn/yaowen/" target="_blank">财经要闻</a>
</li>
<li class="last" tabcall="realtimeTabCallback">
<a href="http://news.10jqka.com.cn/realtimenews.html" target="_blank">7X24</a>
</li>
</ul>
<a class="tab_stick" href="javascript:;" target="_self">英国新增2589例新冠肺炎确诊病例</a>
<div class="link_scroll hide" id="link_scroll">
<div class="scroll">
<p class="scroll1">英国新增2589例新冠肺炎确诊病例。英国共有6991310人接种了第二剂新冠疫苗。</p>
<p class="scroll2"></p>
</div>
</div>
<div class="tab-container">
<div class="item cjyw ta-parent-box" data-taid="web_ywsl" data-fid="web_indexvip">
<ul tpe-plugin="preview_wap_row" module-fid="cjyw1" zy-fid="zy">
<li class="first" >
<a target="_blank" class="" style="" title="人民日报：推动平台经济规范健康持续发展" rel="1" logid="29581609" id="news_1165247" href="//stock.10jqka.com.cn/20210410/c628475302.shtml">人民日报：推动平台经济规范健康持续发展</a></li><li >
<a target="_blank" class="" style="" title="时建中：加强反垄断监管，促进平台经济在规范中发展 " rel="2" logid="29581611" id="news_1182759" href="//stock.10jqka.com.cn/20210410/c628475324.shtml">时建中：加强反垄断监管，促进平台经济在规范中发展 </a></li><li >
<a target="_blank" class="" style="" title="阿里巴巴：坚决服从处罚 将强化依法经营" rel="3" logid="29581705" id="news_1259299" href="//stock.10jqka.com.cn/20210410/c628475356.shtml">阿里巴巴：坚决服从处罚 将强化依法经营</a></li><li >
<a target="_blank" class="" style="" title="浙江专题研究进一步加强平台经济监管" rel="4" logid="29582045" id="news_1112163" href="//stock.10jqka.com.cn/20210410/c628476448.shtml">浙江专题研究进一步加强平台经济监管</a></li><li >
<a target="_blank" class="" style="color:#b11e23;" title="阿里巴巴：将继续出台一系列降经营门槛、减经营成本的措施" rel="5" logid="29582047" id="news_991957" href="//stock.10jqka.com.cn/20210410/c628475577.shtml">阿里巴巴：将继续出台一系列降经营门槛、减经营成本的措施</a></li><li >
<a target="_blank" class="" style="" title="全球要闻：美股三大指数集体收涨 道指、标指续创新高" rel="6" logid="29582051" id="news_1182773" href="//stock.10jqka.com.cn/20210410/c628475093.shtml">全球要闻：美股三大指数集体收涨 道指、标指续创新高</a></li><li class="last">
<a target="_blank" class="" style="" title="跨境贸易投资自由化便利化 四部门出台金融支持海南33条" rel="7" logid="29582053" id="news_1356937" href="//news.10jqka.com.cn/20210410/c628474764.shtml">跨境贸易投资自由化便利化 四部门出台金融支持海南33条</a></li>
</ul>
<ul class="last" tpe-plugin="preview_wap_row" style="padding:17px 0 0 0;" module-fid="cjyw2" zy-fid="zy">
<li class="first" >
<a target="_blank" class="" style="" title="业绩冰火两重天 煤企“壕气”分红频现" rel="1" logid="29582055" id="news_1368663" href="//field.10jqka.com.cn/20210410/c628474715.shtml">业绩冰火两重天 煤企“壕气”分红频现</a></li><li >
<a target="_blank" class="" style="" title="股价跌停 顺丰董事长道歉：我责无旁贷！" rel="2" logid="29582057" id="news_1147441" href="//stock.10jqka.com.cn/20210410/c628474705.shtml">股价跌停 顺丰董事长道歉：我责无旁贷！</a></li><li >
<a target="_blank" class="" style="" title="免除董事议案一通过一被否 迅游科技创始人章建伟“出局”" rel="3" logid="29582059" id="news_1157301" href="//stock.10jqka.com.cn/20210410/c628474690.shtml">免除董事议案一通过一被否 迅游科技创始人章建伟“出局”</a></li><li >
<a target="_blank" class="" style="color:#b11e23;" title="再现公募大佬“奔私”！那些自立门户的基金经理过得好吗" rel="4" logid="29582061" id="news_1110827" href="//fund.10jqka.com.cn/20210409/c628470032.shtml">再现公募大佬“奔私”！那些自立门户的基金经理过得好吗</a></li><li >
<a target="_blank" class="" style="" title="碳中和离不开这个新材料 这些上市公司“钱”景不错" rel="5" logid="29582063" id="news_1368665" href="//stock.10jqka.com.cn/20210409/c628469967.shtml">碳中和离不开这个新材料 这些上市公司“钱”景不错</a></li><li >
<a target="_blank" class="" style="" title="私募大佬买公募基金！宁泉杨东、林园、迎水投资看上了谁" rel="6" logid="29554947" id="news_1376669" href="http://fund.10jqka.com.cn/20210331/c628216794.shtml">私募大佬买公募基金！宁泉杨东、林园、迎水投资看上了谁</a></li>
</ul>
</div>
<div class="item hide ywzb_list J_ywzb" data-taid="web_ssyw" data-fid="web_indexvip">
<div class="refresh-area clearfix">
<span style="float:left;width:105px;">
<input type="checkbox" name="realtimeRefresh" />
<label class="sec-fresh">
<i>60</i>
秒后刷新
</label>
</span>
|
<a class="refresh-btn" href="###" style="margin-left:10px;">刷新</a>
<span class="fr">
<label class="font-change bit-font" data-id="big">A+</label>
<a href="http://news.10jqka.com.cn/realtimenews.html" target="_blank" style="color:#4489ca">24小时即时播报>></a>
</span>
</div>
<ul id="ywzb_ul" list-fid="hour" zy-fid="atseq" class="diy-bar detail ywzb_con font-small"></ul>
</div>
</div>
</div>
</div>
</div>
<div class="right">
<div class="gp">
<div class="search">
<input placeholder="输入股票代码" class="txt" id="search_input">
<input value="搜 索" type="button" id="gp-search">
</div>
<div class="box flash-container">
<ul class="flash-tab tab-box">
<li class="active">
<a href="http://stock.10jqka.com.cn/" target="_blank">股票</a>
</li>
<li>
<a href="http://futures.10jqka.com.cn/" target="_blank">股指</a>
</li>
<li>
<a href="http://goodsfu.10jqka.com.cn/" target="_blank">期货</a>
</li>
<li>
<a href="http://fund.10jqka.com.cn/" target="_blank">基金</a>
</li>
<li class="last" style="width:64px">
<a href="http://q.10jqka.com.cn/qqsc/" target="_blank">全球</a>
</li>
</ul>
<div class="flash-box tab-container">
<div class="tab-stock item">
<div class="flash-single active">
<div class="data-line">
<strong><a href="http://q.10jqka.com.cn/#refCountId=www_50a1b74a_693" target="_blank">上证</a></strong>
<span class="hint">--</span>
<span>--(--%)</span>
</div>
<div data-code="hs_1A0001" class="price-box" id="stock-sz-flash"></div>
</div>
<!-- flash区域-->
<div class="flash-single">
<div class="data-line"> <strong><a href="http://q.10jqka.com.cn/#refCountId=www_50a1b74a_693" target="_blank">深证</a></strong>
<span class="hint">--</span>
<span>--(--%)</span>
</div>
<div data-code="hs_399001" class="price-box" id="stock-sh-flash"></div>
</div>
<div class="flash-single">
<div class="data-line">
<strong>
<a href="http://q.10jqka.com.cn/#refCountId=www_50a1b74a_693" target="_blank">创业板</a>
</strong>
<span class="hint">--</span>
<span>--(--%)</span>
</div>
<div data-code="hs_399006" class="price-box" id="stock-cyb-flash"></div>
</div>
<div class="flash-op">
<input type="text" placeholder="输入股票代码" class="fillbox" id="search_input_stock" autocomplete="off">
<a id="stockflow-smartbox-submit" href="javascript:void(0)" class="action-btn">资金</a>
<a id="forcast-smartbox-submit" href="javascript:void(0)" class="action-btn">预测</a>
</div>
</div><div class="tab-num item hide">
<div class="flash-single active">
<div class="data-line">
<strong><a href="http://data.10jqka.com.cn/gzqh/index/instrumentId/IF2104/" target="_blank">IF2104</a></strong>
<span class="hint">--</span>
<span>--(--%)</span>
</div>
<!--<div class="optionarea">
<span>合约</span>
<select>
<option>IF508</option>
<option>IF510</option>
<option>IF511</option>
<option>IF512</option>
</select>
</div>-->
<div data-code="129_IF2104" class="price-box" id="num-if-flash"></div>
</div>
<!--flash区域-->
<div class="flash-single">
<div class="data-line">
<strong><a href="http://data.10jqka.com.cn/gzqh/index/instrumentId/IC2104/" target="_blank">IC2104</a></strong>
<span class="hint">--</span>
<span>--(--%)</span>
</div>
<!--<div class="optionarea">
<span>合约</span>
<select>
<option>IF508</option>
<option>IF510</option>
<option>IF511</option>
<option>IF512</option>
</select>
</div> -->
<div data-code="129_IC2104" class="price-box" id="num-ic-flash"></div>
</div>
<div class="flash-single">
<div class="data-line">
<strong><a href="http://data.10jqka.com.cn/gzqh/index/instrumentId/IH2104/" target="_blank">IH2104</a></strong>
<span class="hint">--</span>
<span>--(--%)</span>
</div>
<!-- <div class="optionarea">
<span>合约</span>
<select>
<option>IF508</option>
<option>IF510</option>
<option>IF511</option>
<option>IF512</option>
</select>
</div> -->
<div data-code="129_IH2104" class="price-box" id="num-ih-flash"></div>
</div>
<div class="flash-op">
<a href="http://futures.10jqka.com.cn/" target="_blank" class="action-btn">期指频道>></a>
</div>
</div>
<div class="tab-futures item hide">
<div class="flash-single active">
<div class="data-line">
<strong>橡胶主连</strong>
<span class="hint">--</span>
<span class="">--(--%)</span>
</div>
<div data-code="qh_ru9999" class="price-box" id="futures-lme-flash"></div>
</div>
<!--flash区域-->
<div class="flash-single">
<div class="data-line">
<strong>沪金主连</strong>
<span class="hint">--</span>
<span>--(--%)</span>
</div>
<div data-code="qh_au9999" class="price-box" id="futures-comex-flash"></div>
</div>
<div class="flash-single">
<div class="data-line">
<strong>原油主连</strong>
<span class="hint">--</span>
<span>--(--%)</span>
</div>
<div data-code="qh_sc9999" class="price-box" id="futures-nym-flash"></div>
</div>
<div class="flash-op">
<a href="http://goodsfu.10jqka.com.cn/" target="_blank" class="action-btn">期货行情>></a>
</div>
</div>
<div class="tab-fund item hide">
<div class="flash-single active">
<div class="data-line">
<strong><a href="http://fund.10jqka.com.cn/" target="_blank">基金指数</a></strong>
<span class="hint">--</span>
<span>--(--%)</span>
</div>
<div data-code="hs_1B0008" class="price-box" id='fund-hj-flash'></div>
</div>
<div class="flash-single">
<div class="data-line">
<strong><a href="http://fund.10jqka.com.cn/ " target="_blank">乐富指数</a></strong>
<span class="hint">--</span>
<span>--(--%)</span>
</div>
<div data-code="hs_399103" class="price-box" id="fund-sj-flash"></div>
</div>
<div class="flash-single">
<div class="data-line">
<strong><a href="http://fund.10jqka.com.cn/" target="_blank">国证基金</a></strong>
<span class="hint">--</span>
<span>--(--%)</span>
</div>
<div data-code="hs_399379" class="price-box" id="fund-jcj-flash"></div>
</div>
<div class="flash-op">
<input type="text" placeholder="输入基金代码" class="fillbox" id="search_input_fund" autocomplete="off">
<a id="fund-smartbox-submit" href="javascript:void(0)" class="action-btn">查询</a>
</div>
</div>
<div class="tab-glb item hide"><table>
<thead>
<tr><td>指数</td>
<td>最新</td>
<td>涨跌幅</td>
</tr></thead>
<tbody>
<tr >
<td class="name">道琼斯</td>
<td class=" hqred">33800.60</td>
<td class=" hqred">0.89%</td>
</tr><tr class="odd">
<td class="name">纳斯达克</td>
<td class=" hqred">13900.19</td>
<td class=" hqred">0.51%</td>
</tr><tr >
<td class="name">标普500</td>
<td class=" hqred">4128.80</td>
<td class=" hqred">0.77%</td>
</tr><tr class="odd">
<td class="name">法国CAC40</td>
<td class=" hqred">6169.41</td>
<td class=" hqred">0.06%</td>
</tr><tr >
<td class="name">日经225</td>
<td class=" hqred">29768.06</td>
<td class=" hqred">0.20%</td>
</tr><tr class="odd">
<td class="name">俄罗斯RTS</td>
<td class=" hqgreen">1417.77</td>
<td class=" hqgreen">-1.57%</td>
</tr></tbody>
</table>
</div></div>
</div>
<script>
var demo = new drawChart('.price-box', {
clickCallback: function(code) {
if(code.split('_')[0]=="gqh"){
}else{
var urls="";
if(code=="hs_1A0001"){
urls ="//q.10jqka.com.cn/stock/zs/szzs/"
}else if(code=="hs_399001"){
urls ="//q.10jqka.com.cn/stock/zs/szcz/";
}else if(code=="hs_399006"){
urls ="//q.10jqka.com.cn/stock/zs/cybz/"
}else if(code.split('_')[0] =="129"){
var codeurl = code.split('_')[1];
urls = '//data.10jqka.com.cn/gzqh/index/instrumentId/'+codeurl+'/';
}else if(code=="fd_1B0008"){
urls = "//www.10jqka.com.cn/flash/?code=1B0008";
}else if(code == "fd_399305"){
urls = "//www.10jqka.com.cn/flash/?code=399305";
}else if(code =="fd_399379"){
urls = "//www.10jqka.com.cn/flash/?code=399379";
}
window.open(urls);
}
},
drawComplete: function(element) {
var data = element.data('stockLastInfo').lastData;
var dataLine = element.siblings('.data-line');
var priceEl = dataLine.find('span');
var price = data['price'].toFixed(2) == 'NaN' ? '--' : data['price'].toFixed(2);
var pre = data['pre'];
var zde = (price - pre).toFixed(2) == 'NaN' ? '--' : (price - pre).toFixed(2);
var zdf = ((zde / pre * 100).toFixed(2)=='NaN' ? '0.00' :(zde / pre * 100).toFixed(2) ) + '%';
var color = ((price - pre) > 0) ? 'hqred' : ((price - pre < 0) ? 'hqgreen' : 'equal');
priceEl.removeClass('hqred').removeClass('hqgren').removeClass('equal').addClass(color);
var pricePanel = priceEl.eq(0).html(price);
var zdPanel = priceEl.eq(1).html(zde + ' ' + zdf);
if (system.talog.length && !system.startStat) {
system.startStat = true;
cleanStatPool();
}
},
hasXaxis: false,
showPreLine: true
});
$('.flash-tab li').mouseenter(function() {
var index = $(this).index();
$(".flash-box").find(".item").eq(index).removeClass("hide").siblings().addClass("hide");
var tabContent = $('.flash-box > div').eq(index).find('.flash-single [data-code]');
demo.drawHQ(tabContent);
}).eq(0).trigger('mouseenter');
</script>
</div>
<div class="box ssrmtab">
<ul class="tab-box yah">
<li class="last active">今日点击排行</li>
</ul>
<div class="tab-container f14">
<div class="item">
<ul list-fid="rankzx1" zy-fid="atseq">
<li>
<i class="redb">1</i>
<a title="冰火两重天！氢能概念大涨 涨幅前5个股去年业绩均下滑 能买吗" href="http://stock.10jqka.com.cn/20210410/c628475277.shtml" target="_blank">冰火两重天！氢能概念大涨 涨幅前5个股去年业绩均下滑 能买吗</a>
<span>09:01</span>
</li>
<li>
<i class="redb">2</i>
<a title="一季报披露启动 二季度或聚焦业绩确定性增长 张坤增持中炬高新减持水井坊 刘格菘新进宝丰能源" href="http://stock.10jqka.com.cn/20210410/c628475252.shtml" target="_blank">一季报披露启动 二季度或聚焦业绩确定性增长 张坤增持中炬高新减持水井坊 刘格菘新进宝丰能源</a>
<span>08:49</span>
</li>
<li>
<i class="redb">3</i>
<a title="全球要闻：美股三大指数集体收涨 道指、标指续创新高" href="http://stock.10jqka.com.cn/usstock/20210410/c628475093.shtml" target="_blank">全球要闻：美股三大指数集体收涨 道指、标指续创新高</a>
<span>08:00</span>
</li>
<li>
<i class="gray">4</i>
<a title="比特币突破59000美元/枚" href="http://stock.10jqka.com.cn/20210410/c628475570.shtml" target="_blank">比特币突破59000美元/枚</a>
<span>11:07</span>
</li>
<li>
<i class="gray">5</i>
<a title="铜价上涨 机构又在悄悄抱团" href="http://goodsfu.10jqka.com.cn/20210410/c628474223.shtml" target="_blank">铜价上涨 机构又在悄悄抱团</a>
<span>01:01</span>
</li>
<li>
<i class="gray">6</i>
<a title="PPP又起来了？项目决定方式" href="http://stock.10jqka.com.cn/20210410/c628475433.shtml" target="_blank">PPP又起来了？项目决定方式</a>
<span>10:08</span>
</li>
</ul>
</div>
</div>
</div>
<div class="box ssrmtab">
<ul class="tab-box yah">
<li class="last active">
<a href="http://stock.10jqka.com.cn/jiepan_list/" target="_blank">实时解盘</a>
</li>
</ul>
<div class="tab-container f14">
<div class="item">
<ul list-fid="rankzx2" zy-fid="atseq" colbase="1">
<li><a title="浙江专题研究进一步加强平台经济监管" href="http://stock.10jqka.com.cn/20210410/c628476448.shtml" target="_blank">浙江专题研究进一步加强平台经济监管 </a>
<span>
04-10 </span>
</li><li><a title="国药集团中国生物研究院重组新冠病毒疫苗获批临床试验" href="http://stock.10jqka.com.cn/20210410/c628475682.shtml" target="_blank">国药集团中国生物研究院重组新冠病毒 </a>
<span>
04-10 </span>
</li><li><a title="阿里巴巴：将继续出台一系列降平台经营门槛、减平台经营成本的措施" href="http://stock.10jqka.com.cn/20210410/c628475577.shtml" target="_blank">阿里巴巴：将继续出台一系列降平台经 </a>
<span>
04-10 </span>
</li><li><a title="比特币突破59000美元/枚" href="http://stock.10jqka.com.cn/20210410/c628475570.shtml" target="_blank">比特币突破59000美元/枚 </a>
<span>
04-10 </span>
</li><li><a title="阿里巴巴：坚决服从处罚 将强化依法经营" href="http://stock.10jqka.com.cn/20210410/c628475356.shtml" target="_blank">阿里巴巴：坚决服从处罚 将强化依法 </a>
<span>
04-10 </span>
</li><li><a title="中国政法大学教授时建中：加强反垄断监管 促进平台经济在规范中发展" href="http://stock.10jqka.com.cn/20210410/c628475324.shtml" target="_blank">中国政法大学教授时建中：加强反垄断 </a>
<span>
04-10 </span>
</li>
</ul>
</div>
</div>
</div>
</div>
</div>
<div class="box secpage clearfix">
<div class="left yahei">
<div class="sub-box fl">
<div class="control ta-parent-box cpbd" data-taid="web_dpanalyse" data-fid="web_indexvip" >
<div class="head">
<div id="block_3350">
<h2><a href="http://stock.10jqka.com.cn/bkfy_list/" target="_blank" title="产经新闻">产经新闻</a></h2>
<span class="links">
<a title="行业研究" href="http://stock.10jqka.com.cn/bkfy_list/" target="_blank">行业研究</a>
<a title="行业资金" href="http://data.10jqka.com.cn/funds/hyzjl/" target="_blank">行业资金</a>
<a title="概念资金流向" href="http://data.10jqka.com.cn/funds/gnzjl/" target="_blank">概念资金流向</a> </span></div>
</div>
<ul class="content newhe" tpe-plugin="preview_wap_row">
<ul class="m_list" tpe-plugin="preview_wap_row" module-fid="dpfx" zy-fid="zy">
<li class="first" >
<a target="_blank" class="" style="" title="“人脸识别第一案”：生物识别信息应当更加谨慎处理和严格保护" rel="1" logid="29106857" id="news_1406535" href="http://field.10jqka.com.cn/20210410/c628476777.shtml">“人脸识别第一案”：生物识别信息应当更加谨慎处理和严格保护</a></li><li >
<a target="_blank" class="" style="" title="科学家研发出新型电池！充电速度是锂电池10倍：低温几乎无影响" rel="2" logid="28772805" id="news_752771" href="http://field.10jqka.com.cn/20210410/c628476722.shtml">科学家研发出新型电池！充电速度是锂电池10倍：低温几乎无影响</a></li><li >
<a target="_blank" class="" style="" title="“人脸识别第一案”二审：增判删除原告指纹识别信息" rel="3" logid="22301909" id="news_487637" href="http://field.10jqka.com.cn/20210410/c628476702.shtml">“人脸识别第一案”二审：增判删除原告指纹识别信息</a></li><li >
<a target="_blank" class="" style="" title="垃圾分类AI智能设备进社区 鼓励居民正确投放垃圾" rel="4" logid="22301919" id="news_1058873" href="http://news.10jqka.com.cn/20210410/c628476695.shtml">垃圾分类AI智能设备进社区 鼓励居民正确投放垃圾</a></li><li >
<a target="_blank" class="" style="" title="工业互联网平台创新合作中心正式成立" rel="5" logid="22301929" id="news_688327" href="http://field.10jqka.com.cn/20210410/c628476673.shtml">工业互联网平台创新合作中心正式成立</a></li><li class="last">
<a target="_blank" class="" style="" title="AI+X微专业开讲 院士潘云鹤首讲人工智能走向2.0" rel="6" logid="22301939" id="news_1058871" href="http://field.10jqka.com.cn/20210410/c628476635.shtml">AI+X微专业开讲 院士潘云鹤首讲人工智能走向2.0</a></li>
</ul>
</ul>
</div>
<div class="tag-wrap">
<div class="tag-title">
<div class="tag-title-text"><a title="主题投资" class="zttz" href="http://focus.10jqka.com.cn/zttz.html" target="_blank" style='border-bottom: none;font-size: 14px; font-weight: normal;color:#333333;text-decoration:none;'>主题投资</a></div>
<div class="tag-title-more"><a title="更多" href="http://focus.10jqka.com.cn/zttz.html" target="_blank" style='color:#333333;text-decoration:none;'>更多></a> </div>
<div class="clear"></div>
</div>
<div class="tag-items">
</div>
</div>
</div>
<div class="sub-box fr">
<div class="control ta-parent-box cpbd" data-taid="web_dpanalyse" data-fid="web_indexvip" >
<div class="head">
<div id="block_3351">
<h2 class="yahei"><a target="_blank" href="http://vis.10jqka.com.cn/free/ybzx/index/stockCode/1A0001">研报精选</a></h2>
<span class="links"> </span></div>
</div>
<ul class="content newhe" tpe-plugin="preview_wap_row">
<ul class="m_list" tpe-plugin="preview_wap_row" module-fid="ybjx" zy-fid="zy">
<li class="first" >
<a target="_blank" class="" style="" title="电子｜看好半导体及高景气度细分板块的成长：2021年二季度投资策略" rel="1" logid="29106865" id="news_1406537" href="http://stock.10jqka.com.cn/20210409/c628440869.shtml">电子｜看好半导体及高景气度细分板块的成长：2021年二季度投资策略</a></li><li >
<a target="_blank" class="" style="" title="浙商证券--浙商策略：三分钟看中观 新股新赛道系列之十三 人工智能" rel="2" logid="29434999" id="news_885257" href="http://stock.10jqka.com.cn/20210408/c628411880.shtml">浙商证券--浙商策略：三分钟看中观 新股新赛道系列之十三 人工智能</a></li><li >
<a target="_blank" class="" style="" title="白酒季报催化在即 酿酒板块继续上扬" rel="3" logid="29435001" id="news_885251" href="http://stock.10jqka.com.cn/20210408/c628407371.shtml">白酒季报催化在即 酿酒板块继续上扬</a></li><li >
<a target="_blank" class="" style="" title="原奶价格整体走高 乳业板块持续上行" rel="4" logid="29435003" id="news_885249" href="http://stock.10jqka.com.cn/20210408/c628405822.shtml">原奶价格整体走高 乳业板块持续上行</a></li><li >
<a target="_blank" class="" style="" title="华龙证券：市场短线反弹后或继续震荡为主 逢低关注高景气的半导体产业链" rel="5" logid="29435005" id="news_502580" href="http://stock.10jqka.com.cn/20210408/c628405490.shtml">华龙证券：市场短线反弹后或继续震荡为主 逢低关注高景气的半导体产业链</a></li><li class="last">
<a target="_blank" class="" style="" title="兴业银行跌2%！中信证券深度：今年银行资产质量核心看两点" rel="6" logid="29435009" id="news_502581" href="http://stock.10jqka.com.cn/20210407/c628376338.shtml">兴业银行跌2%！中信证券深度：今年银行资产质量核心看两点</a></li>
</ul>
</ul>
</div>
<div class="ta-parent-box tzgjx" data-taid="web_toolbox" data-fid="web_indexvip">
<div id="block_2944">
<div class="box-r tool"><div class="head"><h2 class="yahei">投资工具箱</h2></div> <table tb-single="true" tb-fid="toolbox" zy-fid="zy" log-all="toolall"> <tbody> <tr> <td><a style="" class="zaopan" target="_blank" href="http://stock.10jqka.com.cn/zaopan/">早盘必读</a></td> <td><a title="每日复盘" class="ggsd" target="_blank" href="http://stock.10jqka.com.cn/fupan/" hrefgo="true">每日复盘</a></td> <td><a title="牛叉诊股" class="niucha" target="_blank" href="http://doctor.10jqka.com.cn/" style="color: rgb(177, 30, 35); font-weight: bold;" logid="959387">牛叉诊股</a></td> <td width="25%"><a title="互动平台" class="rili" target="_blank" href="http://news.10jqka.com.cn/hudong/">互动平台</a></td> </tr> <tr> <td><a title="每日必读" class="jihui" target="_blank" href="http://stock.10jqka.com.cn/bidu/">每日必读</a></td> <td><a title="主题投资" class="bidu selected" target="_blank" href="http://focus.10jqka.com.cn/zttz.html" style="color: rgb(177, 30, 35); font-weight: bold;" logid="1377819">主题投资</a></td> <td><a title="投资日历" class="longhu" target="_blank" href="http://stock.10jqka.com.cn/fincalendar.shtml" style="font-weight: bold;">投资日历</a></td> <td><a title="股市温度计" class="pingtai" target="_blank" href="http://stock.10jqka.com.cn/wenduji/">股市温度计</a></td> </tr> <tr> <td><a title="公告速递" class="yaowen" target="_blank" href="http://data.10jqka.com.cn/market/ggsd/">公告速递</a></td> <td><a title="龙虎榜" class="fupan" target="_blank" href="http://data.10jqka.com.cn/market/longhu/">龙虎榜</a></td> <td><a class="baokan" target="_blank" href="http://stock.10jqka.com.cn/bktt_list/">四大报刊</a></td> <td><a title="个股资金" class="zijin" target="_blank" href="http://data.10jqka.com.cn/funds/ggzjl/">个股资金</a></td> </tr> </tbody> </table></div></div>
</div>
</div>
</div>
<div class="right">
<div class="person-tab box-r" data-taid="web_mystock" data-fid="web_indexvip">
<ul class="tab-box">
<li class="active">
<a href="http://stock.10jqka.com.cn/my/" target="_blank">我的自选股</a>
</li>
<li class="last">
<a href="http://stock.10jqka.com.cn/my" target="_blank">自选股新闻</a>
</li>
</ul>
<div style="display:none"><li><a class="icon1" href="javascript:;" code="300962">中金辐照<s></s></a></li>
<li><a class="icon2" href="javascript:;" code="002352">顺丰控股<s></s></a></li>
<li><a class="icon3" href="javascript:;" code="300966">共同药业<s></s></a></li>
<li><a class="icon4" href="javascript:;" code="300963">中洲特材<s></s></a></li>
<li><a class="icon5" href="javascript:;" code="605199">葫芦娃<s></s></a></li>
<li><a class="icon6" href="javascript:;" code="002639">雪人股份<s></s></a></li>
<li><a class="icon7" href="javascript:;" code="000723">美锦能源<s></s></a></li>
<li><a class="icon8" href="javascript:;" code="000793">华闻集团<s></s></a></li>
<script>
var hotstocks = new Array();
hotstocks['300962'] = '300962';
hotstocks['002352'] = '002352';
hotstocks['300966'] = '300966';
hotstocks['300963'] = '300963';
hotstocks['605199'] = '605199';
hotstocks['002639'] = '002639';
hotstocks['000723'] = '000723';
hotstocks['000793'] = '000793';
</script>
</div>
<div class="tab-container">
<div class="item" tb-fid="personal" zy-fid="stock">
<div class="sslogin panel" style="display:none;">
<p>
<span style="*float:left;">以下为热门自选股</span>
<span class="ope">
<span onclick="javascript:$('.loginplugin')[0].click()">登录</span>
<span onclick="javascript:$('.lgregister')[0].click()">注册</span>
</span>
</p>
</div>
<table id="selhq" >
<thead>
<tr>
<td style="text-align:left;width:110px">代码|股票名称</td>
<td>最新</td>
<td>涨跌幅</td>
</tr>
</thead>
<tbody id="sshq"></tbody>
</table>
</div>
<a class="loginplugin hide" href="//upass.10jqka.com.cn/login?redir=HTTP_REFERER" target="_blank" style="display:none;">登录</a>
<a href="//upass.10jqka.com.cn/register" target="_blank" class="lgregister hide">注册</a>
<div class="item hide">
<ul id="newslist" class="newslist f14" list-fid="personal" colbase="1" zy-fid="atseq">
</ul>
</div>
</div>
</div>
<div class="fundrecommend">
<div class="f-nav">
<ul id="fNav">
<li class="on" data-lang="#fundTheme"><a href="http://fund.10jqka.com.cn/fundtheme/index.html" target="_blank">主题选基</a>
</li>
<li data-lang="#leadMarket"><a href="http://fund.10jqka.com.cn/datacenter/sy/kfs/gpx/" target="_blank">领跑市场</a>
</li>
<li data-lang="#longTerm"><a href="http://fund.10jqka.com.cn/syb/index.html" target="_blank">长期饭票</a></li>
</ul>
</div>
<div class="f-module md1" id="fundTheme" style="display: block;">
<div class="box">
<ul>
<li class="">
<a data-theme="跨境电商" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/0b427324775df5f338a13e67b5c6a65f/%E8%B7%A8%E5%A2%83%E7%94%B5%E5%95%86" target="_blank" class="theme">跨境电商</a>
<a data-code="000729" href="http://fund.10jqka.com.cn/000729" target="_blank" class="fund">
<p class="name">建信中小盘先锋股票</p>
<p class="percent "><span>+26.49</span>%</p>
<p class="unit">近6月涨幅</p>
</a>
</li>
<li class="">
<a data-theme="霍乱" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/263838e907b5897f4b6de0d238b1dbe5/%E9%9C%8D%E4%B9%B1" target="_blank" class="theme">霍乱</a>
<a data-code="000598" href="http://fund.10jqka.com.cn/000598" target="_blank" class="fund">
<p class="name">长盛生态环境主题灵活配置混合</p>
<p class="percent "><span>+13.01</span>%</p>
<p class="unit">近6月涨幅</p>
</a>
</li>
<li class="">
<a data-theme="生物疫苗" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/2ed1441288eea70da4c5037de2ad3a95/%E7%94%9F%E7%89%A9%E7%96%AB%E8%8B%97" target="_blank" class="theme">生物疫苗</a>
<a data-code="009360" href="http://fund.10jqka.com.cn/009360" target="_blank" class="fund">
<p class="name">招商创新增长混合a</p>
<p class="percent "><span>+10.15</span>%</p>
<p class="unit">近6月涨幅</p>
</a>
</li>
<li class="">
<a data-theme="分布式发电" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/f981cb0250e188b28bcd17259953a193/%E5%88%86%E5%B8%83%E5%BC%8F%E5%8F%91%E7%94%B5" target="_blank" class="theme">分布式发电</a>
<a data-code="006252" href="http://fund.10jqka.com.cn/006252" target="_blank" class="fund">
<p class="name">永赢消费主题a</p>
<p class="percent "><span>+52.49</span>%</p>
<p class="unit">近6月涨幅</p>
</a>
</li>
<li class="">
<a data-theme="宽带中国" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/655c467daac5324256b60fe9ecce79e0/%E5%AE%BD%E5%B8%A6%E4%B8%AD%E5%9B%BD" target="_blank" class="theme">宽带中国</a>
<a data-code="008276" href="http://fund.10jqka.com.cn/008276" target="_blank" class="fund">
<p class="name">财通资管价值发现混合</p>
<p class="percent "><span>+39.14</span>%</p>
<p class="unit">近6月涨幅</p>
</a>
</li>
<li class="">
<a data-theme="苹果概念" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/d9e77cfa71237a4f4e8fd2b131f75756/%E8%8B%B9%E6%9E%9C%E6%A6%82%E5%BF%B5" target="_blank" class="theme">苹果概念</a>
<a data-code="002332" href="http://fund.10jqka.com.cn/002332" target="_blank" class="fund">
<p class="name">汇丰沪港深股票a</p>
<p class="percent "><span>+21.43</span>%</p>
<p class="unit">近6月涨幅</p>
</a>
</li>
<li class="">
<a data-theme="智能终端" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/469ef6d2a6a41e783b66d7f40855867e/%E6%99%BA%E8%83%BD%E7%BB%88%E7%AB%AF" target="_blank" class="theme">智能终端</a>
<a data-code="009880" href="http://fund.10jqka.com.cn/009880" target="_blank" class="fund">
<p class="name">安信成长动力一年持有混合</p>
<p class="percent "><span>+26.93</span>%</p>
<p class="unit">近6月涨幅</p>
</a>
</li>
<li class="">
<a data-theme="太阳能" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/6fd8342cbbd400970a05b40d7fd067b3/%E5%A4%AA%E9%98%B3%E8%83%BD" target="_blank" class="theme">太阳能</a>
<a data-code="007592" href="http://fund.10jqka.com.cn/007592" target="_blank" class="fund">
<p class="name">华夏价值精选混合</p>
<p class="percent "><span>+19.03</span>%</p>
<p class="unit">近6月涨幅</p>
</a>
</li>
<li class="">
<a data-theme="汽车电子" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/95ae87aa3c2c570e6c3011b823e408f4/%E6%B1%BD%E8%BD%A6%E7%94%B5%E5%AD%90" target="_blank" class="theme">汽车电子</a>
<a data-code="009353" href="http://fund.10jqka.com.cn/009353" target="_blank" class="fund">
<p class="name">浙商科创一个月滚动持有混合a</p>
<p class="percent "><span>+18.25</span>%</p>
<p class="unit">近6月涨幅</p>
</a>
</li>
<li class="">
<a data-theme="电子制造" href="http://fund.10jqka.com.cn/fundtheme/index.html#key/af8bb50706e804ec227978ed445cf4ec/%E7%94%B5%E5%AD%90%E5%88%B6%E9%80%A0" target="_blank" class="theme">电子制造</a>
<a data-code="002332" href="http://fund.10jqka.com.cn/002332" target="_blank" class="fund">
<p class="name">汇丰沪港深股票a</p>
<p class="percent "><span>+21.43</span>%</p>
<p class="unit">近6月涨幅</p>
</a>
</li>
</ul>
</div>
</div>
<div class="f-module md2" id="leadMarket" style="display: none;">
<div class="box">
<a data-code="162411" href="http://fund.10jqka.com.cn/162411" target="_blank" class="md2-fund on">
<b class="name">华宝标普石油天然气上游股票(LOF)A(人民币)</b>
<b class="percent"><span>+23.45</span>%</b>
<p class="unit">近3月涨幅</p>
</a>
<a data-code="007844" href="http://fund.10jqka.com.cn/007844" target="_blank" class="md2-fund ">
<b class="name">华宝油气C</b>
<b class="percent"><span>+23.29</span>%</b>
<p class="unit">近3月涨幅</p>
</a>
</div>
</div>
<div class="f-module md3" id="longTerm" style="display: none;">
<a data-code="004972" href="http://fund.10jqka.com.cn/004972" target="_blank" class="fund on">
<div class="left">
<b class="name">长城收益宝货币A</b>
<p class="code">004972</p>
</div>
<div class="right">
<b class="percent">2.6700%</b>
<p class="unit">七日年化</p>
</div>
</a>
<a data-code="530030" href="http://fund.10jqka.com.cn/530030" target="_blank" class="fund">
<div class="left">
<b class="name">建信周盈理财A</b>
<p class="code">530030</p>
</div>
<div class="right">
<b class="percent">%</b>
<p class="unit">七日年化</p>
</div>
</a>
</div>
</div>
</div>
</div>
<!--=============================== end ===========================-->
<div class="box analys-create clearfix">
<div class="left">
<div class="clearfix">
<div class="sub-box module fl" data-taid="web_thsmake" data-fid="web_indexvip">
<div class="box bjtg" style="margin-top:0;">
<div class="head">
<div id="block_3781">
<h2>
<a logid="1125475" target="_blank" href="http://master.10jqka.com.cn/" title="百家论股">百家论股</a>
</h2>
<span class="links"> <a title="点击入驻" href="http://media.10jqka.com.cn/default/login/" target="_blank">点击入驻</a> </span></div>
</div>
<ul list-fid="bjtg" zy-fid="zy">
<li class="first" >
<a title="重阳投资“蛰伏”3年再出手！裘国根7亿入股移远通信看上啥？" logid="22301961" target="_blank" href="http://t.10jqka.com.cn/pid_154711426.shtml">
<img src="http://u.thsi.cn/fileupload/data/Flashcms/2014/114494518_7a5a680d43c3de989c738bd825527b5d.jpg" id="news_pic_894073"></a>
<a target="_blank" class="title" style="" title="重阳投资“蛰伏”3年再出手！裘国根7亿入股移远通信看上啥？" rel="1" logid="22301961" id="news_894073" href="http://t.10jqka.com.cn/pid_154711426.shtml">重阳投资“蛰伏”3年再出手！裘国根7亿入股移远通信看上啥？</a></li><li >
<a target="_blank" class="" style="" title="普通人怎么配置资产以及化解风险？" rel="2" logid="26367482" id="news_894075" href="http://t.10jqka.com.cn/pid_154705418.shtml">普通人怎么配置资产以及化解风险？</a></li><li >
<a target="_blank" class="" style="" title="5772亿郑裕彤家族资产再扩张！富三代郑志刚迎首家上市公司" rel="3" logid="22301979" id="news_1062511" href="http://t.10jqka.com.cn/pid_154699215.shtml">5772亿郑裕彤家族资产再扩张！富三代郑志刚迎首家上市公司</a></li><li >
<a target="_blank" class="" style="" title="5个月从AAA掉到C！紫光集团70亿债券1年内到期" rel="4" logid="22301985" id="news_894079" href="http://t.10jqka.com.cn/pid_154698167.shtml">5个月从AAA掉到C！紫光集团70亿债券1年内到期</a></li><li >
<a target="_blank" class="" style="" title="快递一哥巨亏，又一批人悲剧了……" rel="5" logid="22301989" id="news_894081" href="http://t.10jqka.com.cn/pid_154689999.shtml">快递一哥巨亏，又一批人悲剧了……</a></li><li class="last">
<a target="_blank" class="" style="" title="5个城市被约谈了，告诉我们重要信息！" rel="6" logid="22301997" id="news_1186227" href="http://t.10jqka.com.cn/pid_154689662.shtml">5个城市被约谈了，告诉我们重要信息！</a></li>
</ul>
</div>
</div>
<div class="sub-box module fr cpbd" data-taid="web_tzjh" data-fid="web_indexvip">
<div class="head">
<div id="block_3348">
<h2>
<a target="_blank" href="http://www.iwencai.com/school?qs=daohang_20150514school_08" title="股市学堂">股市学堂</a>
</h2>
<span class="links">
<a style="" title="新手入门" target="_blank" href="http://t.10jqka.com.cn/circle/46080/" class="more">新手入门</a>
</span></div>
</div>
<ul class="content" tpe-plugin="preview_wap_row" module-fid="cgxt" zy-fid="zy">
<li class="first" >
<a title="抱团遭重锤估值杀告一段落，筹码博弈空头反噬恰好低吸" logid="22301823" target="_blank" href="http://t.10jqka.com.cn/pid_154697778.shtml">
<img src="http://u.thsi.cn/fileupload/data/Flashcms/2016/168169208_4df28c4470bf9a26f9c25b2ad5331f36.jpg" id="news_pic_518431"></a>
<a target="_blank" class="title" style="" title="抱团遭重锤估值杀告一段落，筹码博弈空头反噬恰好低吸" rel="1" logid="22301823" id="news_518431" href="http://t.10jqka.com.cn/pid_154697778.shtml">抱团遭重锤估值杀告一段落，筹码博弈空头反噬恰好低吸</a></li><li >
<a target="_blank" class="" style="" title="A股抱团股拖累三大指数收跌，下周多头或强势反攻，后市这样走！" rel="2" logid="23306041" id="news_829997" href="http://t.10jqka.com.cn/pid_154693296.shtml">A股抱团股拖累三大指数收跌，下周多头或强势反攻，后市这样走！</a></li><li >
<a target="_blank" class="" style="" title="新股前瞻|茶叶商闽东红IPO：基本面美丽，但靠品牌出圈仍是头等大事" rel="3" logid="23306043" id="news_1131497" href="http://t.10jqka.com.cn/pid_154624136.shtml">新股前瞻|茶叶商闽东红IPO：基本面美丽，但靠品牌出圈仍是头等大事</a></li><li >
<a target="_blank" class="" style="" title="次新妖股效应发散！钢铁金融酿酒捧场！" rel="4" logid="23306045" id="news_1131499" href="http://t.10jqka.com.cn/pid_154604800.shtml">次新妖股效应发散！钢铁金融酿酒捧场！</a></li><li >
<a target="_blank" class="" style="" title="淘金早评：又一板块的出现三买信号，不是次新" rel="5" logid="22301867" id="news_1068057" href="http://t.10jqka.com.cn/pid_154599765.shtml">淘金早评：又一板块的出现三买信号，不是次新</a></li><li class="last">
<a target="_blank" class="" style="" title="亲身体验！旅游+消费：一组强势复苏数据！提前埋伏五一投资良机！" rel="6" logid="22301879" id="news_505678" href="http://t.10jqka.com.cn/pid_154597689.shtml">亲身体验！旅游+消费：一组强势复苏数据！提前埋伏五一投资良机！</a></li>
</ul>
</div>
</div>
<div class="box ad" id="cmsl21" ad-fid="ad2" zy-fid="ad"></div>
<div class="box">
<div class="sub-box control module fl">
<div class="clearfix">
<div class="head clearfix " data-taid="web_ssgs" data-fid="web_indexvip" tpe-plugin="preview_wap_row">
<div id="block_3352">
<h2 class="yahei">
<a target="_blank" href="http://stock.10jqka.com.cn/hks/" title="港股">港股</a>
</h2>
<span class="links">
<a target="_blank" href="http://stock.10jqka.com.cn/hks/hknews_list/" title="港股要闻">港股要闻</a>
<a target="_blank" href="http://stock.10jqka.com.cn/hks/ggdt_list/" title="港股公司">港股公司</a>
<a target="_blank" href="http://stock.10jqka.com.cn/hks/ggyj_list/" title="港股研究">港股研究</a>
</span></div>
</div>
<ul class="yahei ta-parent-box" data-taid="web_ssgs" data-fid="web_indexvip" tpe-plugin="preview_wap_row" module-fid="hkzx" zy-fid="zy">
<li class="first" >
<a title="千亿减持惊现港股 A股影响几何" logid="12939967" target="_blank" href="http://stock.10jqka.com.cn/20210410/c628476405.shtml">
<img src="http://u.thsi.cn/fileupload/data/Flashcms/2014/114494518_71d92bb6eb591ceb75e37ec4a9d6a54b.jpg" id="news_pic_224090"></a>
<a target="_blank" class="title" style="" title="千亿减持惊现港股 A股影响几何" rel="1" logid="12939967" id="news_224090" href="http://stock.10jqka.com.cn/20210410/c628476405.shtml">千亿减持惊现港股 A股影响几何</a></li><li >
<a target="_blank" class="" style="" title="旭辉首个高端养老项目预计明年6月开始运营" rel="2" logid="25592314" id="news_480503" href="http://stock.10jqka.com.cn/20210410/c628476376.shtml">旭辉首个高端养老项目预计明年6月开始运营</a></li><li >
<a target="_blank" class="" style="" title="“中国通”戴雷加盟担任副总裁 恒大汽车迎战量产交付期" rel="3" id="news_224085" href="http://stock.10jqka.com.cn/20210410/c628476373.shtml">“中国通”戴雷加盟担任副总裁 恒大汽车迎战量产交付期</a></li><li >
<a target="_blank" class="" style="" title="绯闻对象四起 小米汽车工厂花落谁家" rel="4" id="news_224084" href="http://stock.10jqka.com.cn/20210410/c628476360.shtml">绯闻对象四起 小米汽车工厂花落谁家</a></li><li >
<a target="_blank" class="" style="" title="恒大汽车确定参加上海车展 恒驰9款车将集中亮相" rel="5" id="news_224088" href="http://stock.10jqka.com.cn/20210410/c628476103.shtml">恒大汽车确定参加上海车展 恒驰9款车将集中亮相</a></li><li class="last">
<a target="_blank" class="" style="" title="即将赴港IPO？ 小电科技起大早赶晚集" rel="6" id="news_222129" href="http://field.10jqka.com.cn/20210410/c628476098.shtml">即将赴港IPO？ 小电科技起大早赶晚集</a></li>
</ul>
</div>
<div class="box ta-parent-box" data-taid="web_financial" data-fid="web_indexvip">
<div class="head clearfix">
<!--{新三板}-->
<div id="block_3354">
<h2 class="yahei"><a target="_blank" href="http://xinsanban.10jqka.com.cn/" title="新三板">新三板</a></h2>
<span class="links"> <a target="_blank" href="http://xinsanban.10jqka.com.cn/news/" title="新三板资讯">新三板资讯</a> <a target="_blank" href="http://xinsanban.10jqka.com.cn/dxzf.html" title="新三板定增">新三板定增</a> </span></div>
</div>
<ul class="yahei" tpe-plugin="preview_wap_row" list-fid="xsbzx" zy-fid="atseq">
<li class="first" >
<a title="何时转板上科创板、创业板？他们在精选层首场业绩说明会上这样说" target="_blank" href="http://xinsanban.10jqka.com.cn/20210410/c628474709.shtml">
<img src="http://u.thsi.cn/fileupload/data/Flashcms/2016/285723136_37cb149cc6bd2ea27c26f10b40d82d7e.jpg">
</a>
<a target="_blank" class="title" style="" title="何时转板上科创板、创业板？他们在精选层首场业绩说明会上这样说" href="http://xinsanban.10jqka.com.cn/20210410/c628474709.shtml">何时转板上科创板、创业板？他们在精选层首场业绩说明会上这样说</a>
</li>
<li>
<a target="_blank" title="博冠股份：自主研发8K超高清摄像机G1发布" href="http://xinsanban.10jqka.com.cn/20210409/c628473089.shtml">博冠股份：自主研发8K超高清摄像机G1发布</a>
</li>
<li>
<a target="_blank" title="树业环保与韩国SK集团旗下公司签署战略合作协议" href="http://xinsanban.10jqka.com.cn/20210409/c628470821.shtml">树业环保与韩国SK集团旗下公司签署战略合作协议</a>
</li>
<li>
<a target="_blank" title="新三板首场年报说明会启幕 5家精选层公司“秀”业绩谈转板" href="http://xinsanban.10jqka.com.cn/20210409/c628470696.shtml">新三板首场年报说明会启幕 5家精选层公司“秀”业绩谈转板</a>
</li>
<li>
<a target="_blank" title="驱动力4月16日召开年度业绩说明会" href="http://xinsanban.10jqka.com.cn/20210409/c628469698.shtml">驱动力4月16日召开年度业绩说明会</a>
</li>
<li>
<a target="_blank" title="新三板增量改革预期升温" href="http://xinsanban.10jqka.com.cn/20181215/c608723060.shtml">新三板增量改革预期升温</a>
</li>
</ul>
</div>
</div>
<div class="sub-box control fr">
<div class="module " data-taid="web_international" data-fid="web_indexvip">
<div class="head">
<!--美股-->
<div id="block_3353">
<h2 class="yahei"><a target="_blank" href="http://stock.10jqka.com.cn/usstock/" title="美股">美股</a></h2>
<span class="links"> <a target="_blank" href="http://news.10jqka.com.cn/guojicj_list/" title="国际财经">国际财经</a> <a target="_blank" href="http://stock.10jqka.com.cn/usstock/gjgs_list/" title="全球股市">全球股市</a> <a target="_blank" href="http://stock.10jqka.com.cn/usstock/zggxw_list/" title="中概股新闻">中概股新闻</a> </span></div>
</div>
<ul class="yahei" tpe-plugin="preview_wap_row" list-fid="uszx" zy-fid="atseq">
<li class="first" >
<a title="铝需求井喷 俄铝美国：客户疯狂寻找工业金属满足需求" target="_blank" href="http://stock.10jqka.com.cn/20210411/c628443341.shtml">
<img src="http://u.thsi.cn/imgsrc/flashcms/357940652_ae1f734227c9124a53293f9ca920773e.jpg">
</a>
<a target="_blank" class="title" title="铝需求井喷 俄铝美国：客户疯狂寻找工业金属满足需求" href="http://stock.10jqka.com.cn/20210411/c628443341.shtml">铝需求井喷 俄铝美国：客户疯狂寻找工业金属满足需求</a>
</li>
<li>
<a target="_blank" title="渣打中国首席经济学家丁爽：美债收益率进一步上升的余地相对较小" href="http://stock.10jqka.com.cn/20210411/c628476111.shtml">渣打中国首席经济学家丁爽：美债收益率进一步上升的余地相对较小</a>
</li>
<li>
<a target="_blank" title="全球要闻：美股三大指数集体收涨 道指、标指续创新高" href="http://stock.10jqka.com.cn/20210411/c628475093.shtml">全球要闻：美股三大指数集体收涨 道指、标指续创新高</a>
</li>
<li>
<a target="_blank" title="最传奇的投资需要最好的运气：写在MIH减持腾讯之际" href="http://stock.10jqka.com.cn/20210411/c628474874.shtml">最传奇的投资需要最好的运气：写在MIH减持腾讯之际</a>
</li>
<li>
<a target="_blank" title="多家银行调整信用卡积分规则 精准打击薅羊毛“黑产”" href="http://stock.10jqka.com.cn/20210411/c628474806.shtml">多家银行调整信用卡积分规则 精准打击薅羊毛“黑产”</a>
</li>
<li>
<a target="_blank" title="华为与腾讯“掐架”后再聚首 游戏流水分成改革 暂无进展" href="http://stock.10jqka.com.cn/20210411/c628474692.shtml">华为与腾讯“掐架”后再聚首 游戏流水分成改革 暂无进展</a>
</li>
</ul>
</div>
<div class="box module " data-taid="web_international" data-fid="web_indexvip">
<div class="head">
<!--债券-->
<div id="block_3355">
<h2 class="yahei"><a target="_blank" href="http://bond.10jqka.com.cn/zqzx_list/" title="债券">债券</a></h2>
<span class="links"> <a target="_blank" href="http://news.10jqka.com.cn/jrsc_list/" title="金融市场">金融市场</a> </span></div>
</div>
<ul class="yahei" tpe-plugin="preview_wap_row" module-fid="zqzx" zy-fid="zy">
<li class="first" >
<a title="渣打中国首席经济学家丁爽：美债收益率进一步上升的余地相对较小" logid="22301767" target="_blank" href="http://news.10jqka.com.cn/20210410/c628476111.shtml">
<img src="http://u.thsi.cn/fileupload/data/Flashcms/2016/219125066_a98b0c159665dce4be3edff619c63f15.jpg" id="news_pic_325770"></a>
<a target="_blank" class="title" style="" title="渣打中国首席经济学家丁爽：美债收益率进一步上升的余地相对较小" rel="1" logid="22301767" id="news_325770" href="http://news.10jqka.com.cn/20210410/c628476111.shtml">渣打中国首席经济学家丁爽：美债收益率进一步上升的余地相对较小</a></li><li >
<a target="_blank" class="" style="" title="今年首季中国离岸美元债券前5大承销商中美资机构占三席" rel="2" logid="22301785" id="news_541115" href="http://bond.10jqka.com.cn/20210409/c628469898.shtml">今年首季中国离岸美元债券前5大承销商中美资机构占三席</a></li><li >
<a target="_blank" class="" style="" title="债务上升意味着美元走软 黄金将受益" rel="3" logid="7943809" id="news_325759" href="http://invest.10jqka.com.cn/20210409/c628447432.shtml">债务上升意味着美元走软 黄金将受益</a></li><li >
<a target="_blank" class="" style="" title="旗滨转债 布局光伏玻璃的浮法玻璃龙头" rel="4" logid="22301797" id="news_333406" href="http://stock.10jqka.com.cn/20210409/c628439394.shtml">旗滨转债 布局光伏玻璃的浮法玻璃龙头</a></li><li >
<a target="_blank" class="" style="" title="中金陈健恒：今年债市信用风险大 美债利率上升影响小" rel="5" logid="22301807" id="news_574599" href="http://news.10jqka.com.cn/20210409/c628439344.shtml">中金陈健恒：今年债市信用风险大 美债利率上升影响小</a></li><li class="last">
<a target="_blank" class="" style="" title="债券暴跌促使日本投资者2月份减持56亿美元美国国债" rel="6" logid="9580071" id="news_357945" href="http://news.10jqka.com.cn/20210408/c628417559.shtml">债券暴跌促使日本投资者2月份减持56亿美元美国国债</a></li>
</ul>
</div>
</div>
</div>
</div>
<div class="right">
<div class="longhu">
<ul class="tab-box">
<li class="active">
<a class="ta-own-box" data-taid="web_longhu" data-fid="web_indexvip" href="http://data.10jqka.com.cn/market/longhu/" target="_blank">龙虎榜</a>
</li>
<li>
<a href="http://data.10jqka.com.cn/market/rzrq/" target="_blank">融资融券</a>
</li>
<li class="last">
<a href="http://data.10jqka.com.cn/market/dzjy/ " target="_blank">大宗交易</a>
</li>
</ul>
<div class="tab-container">
<table class="item" data-taid="web_longhu" data-fid="web_indexvip" tb-fid="phb" zy-fid="stock">
<thead>
<tr>
<td>简称</td>
<td>涨跌幅</td>
<td>
独家解读
<span class="lh-fresh" id="longhuupdate">更新：2021-04-09</span>
</td>
</tr>
</thead>
<input type="hidden" id="hiddenupdatetime" value="04-09"/>
<tbody><tr class="odd" >
<td class="name">
<a href="http://data.10jqka.com.cn/market/lhbcjmx/code/300962/" target="_blank">中金辐照</a>
</td>
<td class="hqred">920.59%</td>
<td>游资介入,成功率43.56%</td>
</tr><tr >
<td class="name">
<a href="http://data.10jqka.com.cn/market/lhbcjmx/code/300966/" target="_blank">共同药业</a>
</td>
<td class="hqred">591.63%</td>
<td>游资介入,成功率42.91%</td>
</tr><tr class="odd" >
<td class="name">
<a href="http://data.10jqka.com.cn/market/lhbcjmx/code/300963/" target="_blank">中洲特材</a>
</td>
<td class="hqred">313.11%</td>
<td>游资介入,成功率45.93%</td>
</tr><tr >
<td class="name">
<a href="http://data.10jqka.com.cn/market/lhbcjmx/code/688661/" target="_blank">和林微纳</a>
</td>
<td class="hqred">20.00%</td>
<td>普通席位介入,成功率47.83%</td>
</tr><tr class="odd" >
<td class="name">
<a href="http://data.10jqka.com.cn/market/lhbcjmx/code/300745/" target="_blank">欣锐科技</a>
</td>
<td class="hqred">20.00%</td>
<td>游资介入,成功率40.77%</td>
</tr><tr >
<td class="name">
<a href="http://data.10jqka.com.cn/market/lhbcjmx/code/300955/" target="_blank">嘉亨家化</a>
</td>
<td class="hqred">20.00%</td>
<td>游资介入,成功率40.69%</td>
</tr><tr class="odd" >
<td class="name">
<a href="http://data.10jqka.com.cn/market/lhbcjmx/code/002172/" target="_blank">澳洋健康</a>
</td>
<td class="hqred">10.11%</td>
<td>游资介入,成功率50.00%</td>
</tr><tr >
<td class="name">
<a href="http://data.10jqka.com.cn/market/lhbcjmx/code/002285/" target="_blank">世联行</a>
</td>
<td class="hqred">10.11%</td>
<td>游资介入,成功率46.95%</td>
</tr> </tbody>
</table>
<table class="item hide" tb-fid="phb" zy-fid="stock">
<thead>
<tr>
<td>股票代码</td>
<td>简称</td>
<td>融资买入</td>
<td>融资融券余额</td>
</tr>
</thead>
<tbody>
<tr class="odd">
<td>601318</td>
<td class="name">
<a href="http://data.10jqka.com.cn/market/rzrqgg/code/601318/" target="_blank">中国平安</a>
</td>
<td>7.69/亿元</td>
<td>305.42/亿元</td>
</tr>
<tr >
<td>600519</td>
<td class="name">
<a href="http://data.10jqka.com.cn/market/rzrqgg/code/600519/" target="_blank">贵州茅台</a>
</td>
<td>7.36/亿元</td>
<td>254.63/亿元</td>
</tr>
<tr class="odd">
<td>600030</td>
<td class="name">
<a href="http://data.10jqka.com.cn/market/rzrqgg/code/600030/" target="_blank">中信证券</a>
</td>
<td>1.98/亿元</td>
<td>140.87/亿元</td>
</tr>
<tr >
<td>601166</td>
<td class="name">
<a href="http://data.10jqka.com.cn/market/rzrqgg/code/601166/" target="_blank">兴业银行</a>
</td>
<td>0.49/亿元</td>
<td>137.88/亿元</td>
</tr>
<tr class="odd">
<td>600276</td>
<td class="name">
<a href="http://data.10jqka.com.cn/market/rzrqgg/code/600276/" target="_blank">恒瑞医药</a>
</td>
<td>0.95/亿元</td>
<td>125.91/亿元</td>
</tr>
<tr >
<td>600036</td>
<td class="name">
<a href="http://data.10jqka.com.cn/market/rzrqgg/code/600036/" target="_blank">招商银行</a>
</td>
<td>0.97/亿元</td>
<td>121.40/亿元</td>
</tr>
<tr class="odd">
<td>688981</td>
<td class="name">
<a href="http://data.10jqka.com.cn/market/rzrqgg/code/688981/" target="_blank">中芯国际</a>
</td>
<td>0.68/亿元</td>
<td>100.27/亿元</td>
</tr>
<tr >
<td>601012</td>
<td class="name">
<a href="http://data.10jqka.com.cn/market/rzrqgg/code/601012/" target="_blank">隆基股份</a>
</td>
<td>6.46/亿元</td>
<td>98.68/亿元</td>
</tr>
</tbody>
</table>
<table class="item hide" tb-fid="phb" zy-fid="stock">
<thead>
<tr>
<td>股票代码</td>
<td>简称</td>
<td>收盘价</td>
<td>溢价率</td>
</tr>
</thead>
<tbody>
<tr class="odd">
<td>000333</td>
<td class="name">
<a href="http://stockpage.10jqka.com.cn/000333/#dzjy" target="_blank">美的集团</a>
</td>
<td >80.45</td>
<td class="hqgreen">0.00%</td>
</tr>
<tr >
<td>000333</td>
<td class="name">
<a href="http://stockpage.10jqka.com.cn/000333/#dzjy" target="_blank">美的集团</a>
</td>
<td >80.45</td>
<td class="hqgreen">0.00%</td>
</tr>
<tr class="odd">
<td>000651</td>
<td class="name">
<a href="http://stockpage.10jqka.com.cn/000651/#dzjy" target="_blank">格力电器</a>
</td>
<td >61.65</td>
<td class="hqgreen">0.00%</td>
</tr>
<tr >
<td>000725</td>
<td class="name">
<a href="http://stockpage.10jqka.com.cn/000725/#dzjy" target="_blank">京东方A</a>
</td>
<td >6.61</td>
<td class="hqgreen">0.00%</td>
</tr>
<tr class="odd">
<td>000725</td>
<td class="name">
<a href="http://stockpage.10jqka.com.cn/000725/#dzjy" target="_blank">京东方A</a>
</td>
<td >6.61</td>
<td class="hqgreen">0.00%</td>
</tr>
<tr >
<td>000725</td>
<td class="name">
<a href="http://stockpage.10jqka.com.cn/000725/#dzjy" target="_blank">京东方A</a>
</td>
<td >6.61</td>
<td class="hqgreen">0.00%</td>
</tr>
<tr class="odd">
<td>000725</td>
<td class="name">
<a href="http://stockpage.10jqka.com.cn/000725/#dzjy" target="_blank">京东方A</a>
</td>
<td >6.61</td>
<td class="hqgreen">0.00%</td>
</tr>
<tr >
<td>000725</td>
<td class="name">
<a href="http://stockpage.10jqka.com.cn/000725/#dzjy" target="_blank">京东方A</a>
</td>
<td >6.61</td>
<td class="hqgreen">0.00%</td>
</tr>
</tbody>
</table>
</div>
</div>
<div class="box ad" id="cmsl22" ad-fid="ad3" zy-fid="ad">
</div>
<div class="funds-floor ta-parent-box ta-scroll-box" data-taid="web_zijinliu" data-fid="web_indexvip" data-scroll-taid="web_2hyzjlx" id="hyzjl-scroll-listen">
<ul class="tab-box">
<li class="firsthk" tabcall='hkHqShow'>
<a href="http://q.10jqka.com.cn/hk/" target="_blank">港股</a>
</li>
<li class="last" tabcall='usHqShow'>
<a href="http://q.10jqka.com.cn/usa/" target="_blank">美股</a>
</li>
</ul>
<div class="tab-container flash-box">
<div class="item hkbox">
<div class="flash-single active">
<div class="data-line sub_line">
<strong><a>恒生指数</a></strong>
<span class="hint red">--</span>
<span class="green">--(--%)</span>
</div>
<div data-code="hk_HSI" class="hq-box"></div>
</div>
<div class="flash-single">
<div class="hgt_total sub_line"></div>
<input type="hidden" id="tjid" value="ggtb">
<div class="hgtChart1 hq-box"></div>
</div>
<div class="flash-single">
<div class="hgt_total sub_line"></div>
<div class="hgtChart2 hq-box"></div>
</div>
<div class="flash-single ggtTable">
<div class="table-hd sub_line">
<span>港股排行</span>
<span>股票名称</span>
<span>价格</span>
<span>涨跌幅</span>
<span>涨跌额</span>
</div>
<table class="">
<thead class="odd">
<th>股票名称</th>
<th>价格</th>
<th>涨跌幅</th>
<th>涨跌额</th>
</thead>
<tbody>
<tr class="">
<td><a href="http://stockpage.10jqka.com.cn/HK1959/" target="_blank">世纪联合控股</a></td>
<td class="hqred">0.98</td>
<td class="hqred">46.27%</td>
<td>0.310</td>
</tr>
<tr class="">
<td><a href="http://stockpage.10jqka.com.cn/HK2323/" target="_blank">融科控股</a></td>
<td class="hqred">0.23</td>
<td class="hqred">30.56%</td>
<td>0.055</td>
</tr>
<tr class="">
<td><a href="http://stockpage.10jqka.com.cn/HK1529/" target="_blank">健升物流中国</a></td>
<td class="hqred">0.17</td>
<td class="hqred">30.00%</td>
<td>0.039</td>
</tr>
<tr class="">
<td><a href="http://stockpage.10jqka.com.cn/HK1053/" target="_blank">重庆钢铁股份</a></td>
<td class="hqred">1.75</td>
<td class="hqred">24.11%</td>
<td>0.340</td>
</tr>
<tr class="">
<td><a href="http://stockpage.10jqka.com.cn/HK0851/" target="_blank">盛源控股</a></td>
<td class="hqred">0.05</td>
<td class="hqred">23.68%</td>
<td>0.009</td>
</tr>
<tr class="">
<td><a href="http://stockpage.10jqka.com.cn/HK6816/" target="_blank">瑞港建设</a></td>
<td class="hqred">0.78</td>
<td class="hqred">21.88%</td>
<td>0.140</td>
</tr>
<tr class="">
<td><a href="http://stockpage.10jqka.com.cn/HK1696/" target="_blank">复锐医疗科技</a></td>
<td class="hqred">5.98</td>
<td class="hqred">20.32%</td>
<td>1.010</td>
</tr>
<tr class="">
<td><a href="http://stockpage.10jqka.com.cn/HK1143/" target="_blank">环亚国际医疗集团</a></td>
<td class="hqred">1.10</td>
<td class="hqred">19.57%</td>
<td>0.180</td>
</tr>
</tbody>
</table>
</div>
</div>
<div class="item hide">
<div class="flash-single active">
<div class="data-line sub_line">
<strong><a>道琼斯(DJI)</a></strong>
<span class="hint red">--</span>
<span class="green">--(--%)</span>
</div>
<div data-code="gzs_DJI" class="hq-box"></div>
</div>
<div class="flash-single">
<div class="data-line sub_line">
<strong><a>纳斯达克(IXIC)</a></strong>
<span class="hint red">--</span>
<span class="green">--(--%)</span>
</div>
<div data-code="gzs_IXIC" class="hq-box"></div>
</div>
<div class="flash-single">
<div class="data-line sub_line">
<strong><a>标普500(SPX)</a></strong>
<span class="hint red">--</span>
<span class="green">--(--%)</span>
</div>
<div data-code="gzs_SPX" class="hq-box"></div>
</div>
<div class="flash-single">
<div class="table-hd sub_line">
<span>中概股</span>
<span>股票名称</span>
<span>价格</span>
<span>涨跌幅</span>
<span>涨跌额</span>
</div>
<table class="ggtTable ">
<thead class="odd">
<th>股票名称</th>
<th>价格</th>
<th>涨跌幅</th>
<th>涨跌额</th>
</thead>
<tbody>
<tr class="">
<td><a href="http://stockpage.10jqka.com.cn/CGA/" target="_blank">中国绿色农业</a></td>
<td class="hqred">7.76</td>
<td class="hqred">22.59%</td>
<td>1.430</td>
</tr>
<tr class="add">
<td><a href="http://stockpage.10jqka.com.cn/UTME/" target="_blank">联代科技</a></td>
<td class="hqred">49.05</td>
<td class="hqred">15.96%</td>
<td>6.750</td>
</tr>
<tr class="">
<td><a href="http://stockpage.10jqka.com.cn/COE/" target="_blank">51talk</a></td>
<td class="hqred">23.00</td>
<td class="hqred">15.29%</td>
<td>3.050</td>
</tr>
<tr class="add">
<td><a href="http://stockpage.10jqka.com.cn/SOHU/" target="_blank">搜狐</a></td>
<td class="hqred">18.90</td>
<td class="hqred">13.58%</td>
<td>2.260</td>
</tr>
<tr class="">
<td><a href="http://stockpage.10jqka.com.cn/GTH/" target="_blank">泛生子</a></td>
<td class="hqred">22.77</td>
<td class="hqred">10.96%</td>
<td>2.250</td>
</tr>
<tr class="add">
<td><a href="http://stockpage.10jqka.com.cn/GURE/" target="_blank">海湾资源</a></td>
<td class="hqred">5.09</td>
<td class="hqred">9.46%</td>
<td>0.440</td>
</tr>
<tr class="">
<td><a href="http://stockpage.10jqka.com.cn/MYT/" target="_blank">茗韵堂</a></td>
<td class="hqred">4.09</td>
<td class="hqred">6.23%</td>
<td>0.240</td>
</tr>
<tr class="add">
<td><a href="http://stockpage.10jqka.com.cn/JWEL/" target="_blank">聚好商城</a></td>
<td class="hqred">7.96</td>
<td class="hqred">5.29%</td>
<td>0.400</td>
</tr>
</tbody>
</table>
</div>
</div>
</div>
</div>
<div class="box xsb">
<h2 class="yah">新三板</h2>
<div class="xsbContent">
<ul class="topAll clearfix yah">
<li class="topLe hqgreen">
<div class="top_tit"><span class="fr c777">04-09 15:00</span>三板做市</div>
<div class="dot_box">
<span class="top_num">1109.65</span>
<label class="top_per">
<span class="sL">-0.35%</span><span class="sR">-3.87</span>
</label>
</div>
</li>
<li class="topRi hqred">
<div class="top_tit"><span class="fr c777">04-09</span>三板成指</div>
<div class="dot_box">
<span class="top_num">1000.19</span>
<label class="top_per"><span class="sL">+0.16%</span><span class="sR">+1.60</span></label>
</div>
</li>
</ul>
<div class="quotcont">
<span class="time">即时行情</span>
<a href="http://q.10jqka.com.cn/xsb/" target="_blank" class="fr"> 更多></a>
</div>
<div tb-fid="xinsb" zy-fid="stock" tb-single="true">
<table>
<thead class="odd c777">
<th>股票名称</th>
<th>价格</th>
<th>涨跌幅</th>
<th>成交额</th>
</thead>
<tbody>
<tr class="">
<td><a href="http://stockpage.10jqka.com.cn/834793/" target="_blank">华强方特</a></td>
<td class="hqred">16.09</td>
<td class="hqred">0.37%</td>
<td>4291.16</td>
</tr>
<tr class="odd">
<td><a href="http://stockpage.10jqka.com.cn/830809/" target="_blank">安达科技</a></td>
<td class="hqgreen">4.06</td>
<td class="hqgreen">-2.17%</td>
<td>1933.11</td>
</tr>
<tr class="">
<td><a href="http://stockpage.10jqka.com.cn/430335/" target="_blank">华韩整形</a></td>
<td class="hqgreen">58.03</td>
<td class="hqgreen">-1.04%</td>
<td>1814.75</td>
</tr>
<tr class="odd">
<td><a href="http://stockpage.10jqka.com.cn/835185/" target="_blank">贝特瑞</a></td>
<td class="hqred">40.55</td>
<td class="hqred">1.68%</td>
<td>1446.96</td>
</tr>
<tr class="">
<td><a href="http://stockpage.10jqka.com.cn/835368/" target="_blank">连城数控</a></td>
<td class="hqgreen">151.99</td>
<td class="hqgreen">-2.19%</td>
<td>1441.30</td>
</tr>
<tr class="odd">
<td><a href="http://stockpage.10jqka.com.cn/836239/" target="_blank">长虹能源</a></td>
<td class="hqgreen">59.85</td>
<td class="hqgreen">-2.68%</td>
<td>1410.19</td>
</tr>
</tbody>
</table>
</div>
</div>
</div>
</div>
</div>
<!--todo::后面的结构没有改动-->
<div class="box bt-ad" id="cmsl4" ad-fid="ad4" zy-fid="ad">
<!-- 55962116：网站首页通栏L4 类型：固定 尺寸：1200x92-->
</div>
<div class="box clearfix">
<div class="left">
<div class="sub-box fl ta-parent-box" data-taid="web_fundnews" data-fid="web_indexvip" id="jijinyw">
<div class="head">
<div id="block_3356">
<h2 class="yahei">
<a target="_blank" href="http://fund.10jqka.com.cn/">基金要闻</a>
</h2>
<span class="links">
<a target="_blank" href="http://fund.10jqka.com.cn/jjyj_list/" title="基金研究">基金研究</a>
<a target="_blank" href="http://fund.10jqka.com.cn/jjzc_list/" title="基金重仓">基金重仓</a>
<a target="_blank" href="http://fund.10jqka.com.cn/smxw_list/" title="私募新闻">私募新闻</a>
</span></div>
</div>
<ul class="yahei list" module-fid="jjyw" zy-fid="zy">
<li class="new_tylt"><a data-seq="628476676" title="新基发行渐冷！这类产品却热了" href="http://fund.10jqka.com.cn/20210410/c628476676.shtml" target="_blank">新基发行渐冷！这类产品却热了</a></li><li class="new_tylt"><a data-seq="628476674" title="股市巨幅波动！“固收+”基金投资策略大调整" href="http://fund.10jqka.com.cn/20210410/c628476674.shtml" target="_blank">股市巨幅波动！“固收+”基金投资策略大调整</a></li><li class="new_tylt"><a data-seq="628476612" title="最新！“医药女神”葛兰放大招：12亿加仓“牙茅”！张坤、归凯却减了…" href="http://stock.10jqka.com.cn/20210410/c628476612.shtml" target="_blank">最新！“医药女神”葛兰放大招：12亿加仓“牙茅”！张坤、归凯却减了…</a></li><li class="new_tylt"><a data-seq="628476092" title="傅鹏博、张坤、葛兰…！顶流基金经理调研了这些股" href="http://fund.10jqka.com.cn/20210410/c628476092.shtml" target="_blank">傅鹏博、张坤、葛兰…！顶流基金经理调研了这些股</a></li>
<li class="new_tylt"><a data-seq="628476400" title="申万菱信基金投资总监付娟：制造业的投资逻辑在于品牌出海 光伏未来最重要的赛道在储能" href="http://fund.10jqka.com.cn/20210410/c628476400.shtml" target="_blank">申万菱信基金投资总监付娟：制造业的投资逻辑在于品牌出海 光伏未来最重要的赛道在储能</a></li><li class="new_tylt"><a data-seq="628476106" title="高毅资产卓利伟谈基本面投资：从5个方面7个问题挖出好公司" href="http://fund.10jqka.com.cn/20210410/c628476106.shtml" target="_blank">高毅资产卓利伟谈基本面投资：从5个方面7个问题挖出好公司</a></li>
<li class="new_tylt"><a data-seq="628135424" title="新基金建仓节奏变了！" href="http://fund.10jqka.com.cn/20210328/c628135424.shtml" target="_blank">新基金建仓节奏变了！</a></li>
</ul>
</div>
<div class="sub-box hot-funds ta-parent-box" data-taid="web_hotfund" data-fid="web_indexvip">
<div class="head">
<div id="block_3357">
<h2 class="yahei">
<a href="http://fund.10jqka.com.cn/datacenter/sy/" target="_blank">热销基金</a>
</h2>
<span class="links">
<a target="_blank" href="http://fund.10jqka.com.cn/datacenter/jz/">基金净值</a>
<a target="_blank" href="http://fund.10jqka.com.cn/datacenter/xfjj/" title="新发基金">新发基金</a>
<a target="_blank" href="http://fund.10jqka.com.cn/datacenter/jz/fbs/">封基行情</a>
</span></div>
</div>
<ul class="tab-box">
<li class="active">
<a href="http://fund.10jqka.com.cn/market/xuangou/#type=gpx" target="_blank">股票型</a>
</li>
<li>
<a href="http://fund.10jqka.com.cn/market/xuangou/?frm=10jqka_new_market#type=hbx" target="_blank">货币型</a>
</li>
<li>
<a href="http://fund.10jqka.com.cn/market/xuangou/?frm=10jqka_new_market#type=hhx" target="_blank">混合型</a>
</li>
<li>
<a href="http://fund.10jqka.com.cn/market/xuangou/?frm=10jqka_new_market#type=zqx" target="_blank">债券型</a>
</li>
</ul>
<div class="tab-container">
<table class="item">
<thead>
<tr>
<td>代码</td>
<td>基金名称</td>
<td>费率</td>
<td style="text-align: center">操作</td>
</tr>
</thead>
<tbody><tr class="odd">
<td><a target="_blank" href="http://fund.10jqka.com.cn/161725/">161725</a></td>
<td>
<a href="http://fund.10jqka.com.cn/161725/" target="_blank">招商中证白酒</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=161725&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr >
<td><a target="_blank" href="http://fund.10jqka.com.cn/320007/">320007</a></td>
<td>
<a href="http://fund.10jqka.com.cn/320007/" target="_blank">诺安成长混合</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=320007&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr class="odd">
<td><a target="_blank" href="http://fund.10jqka.com.cn/004997/">004997</a></td>
<td>
<a href="http://fund.10jqka.com.cn/004997/" target="_blank">广发高端制造股票A</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=004997&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr >
<td><a target="_blank" href="http://fund.10jqka.com.cn/161726/">161726</a></td>
<td>
<a href="http://fund.10jqka.com.cn/161726/" target="_blank">招商国证生物医药指数分级</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=161726&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr class="odd">
<td><a target="_blank" href="http://fund.10jqka.com.cn/004851/">004851</a></td>
<td>
<a href="http://fund.10jqka.com.cn/004851/" target="_blank">广发医疗保健股票A</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=004851&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr >
<td><a target="_blank" href="http://fund.10jqka.com.cn/004854/">004854</a></td>
<td>
<a href="http://fund.10jqka.com.cn/004854/" target="_blank">广发中证全指汽车指数A</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=004854&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr class="odd">
<td><a target="_blank" href="http://fund.10jqka.com.cn/110022/">110022</a></td>
<td>
<a href="http://fund.10jqka.com.cn/110022/" target="_blank">易方达消费行业股票</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=110022&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
</tbody>
</table>
<table class="item hide">
<thead>
<tr>
<td>代码</td>
<td>基金名称</td>
<td>费率</td>
<td style="text-align: center">操作</td>
</tr>
</thead>
<tbody><tr class="odd">
<td><a target="_blank" href="http://fund.10jqka.com.cn/000773/">000773</a></td>
<td>
<a href="http://fund.10jqka.com.cn/000773/" target="_blank">万家现金宝A</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=000773&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr >
<td><a target="_blank" href="http://fund.10jqka.com.cn/001931/">001931</a></td>
<td>
<a href="http://fund.10jqka.com.cn/001931/" target="_blank">国寿安保鑫钱包货币</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=001931&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr class="odd">
<td><a target="_blank" href="http://fund.10jqka.com.cn/001096/">001096</a></td>
<td>
<a href="http://fund.10jqka.com.cn/001096/" target="_blank">国寿安保聚宝盆货币A</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=001096&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr >
<td><a target="_blank" href="http://fund.10jqka.com.cn/003536/">003536</a></td>
<td>
<a href="http://fund.10jqka.com.cn/003536/" target="_blank">浦银安盛日日丰D</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=003536&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr class="odd">
<td><a target="_blank" href="http://fund.10jqka.com.cn/004717/">004717</a></td>
<td>
<a href="http://fund.10jqka.com.cn/004717/" target="_blank">万家天添宝货币A</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=004717&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr >
<td><a target="_blank" href="http://fund.10jqka.com.cn/000638/">000638</a></td>
<td>
<a href="http://fund.10jqka.com.cn/000638/" target="_blank">富国富钱包货币A</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=000638&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr class="odd">
<td><a target="_blank" href="http://fund.10jqka.com.cn/002788/">002788</a></td>
<td>
<a href="http://fund.10jqka.com.cn/002788/" target="_blank">融通现金宝货币A</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=002788&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
</tbody>
</table>
<table class="item hide">
<thead>
<tr>
<td>代码</td>
<td>基金名称</td>
<td>费率</td>
<td style="text-align: center">操作</td>
</tr>
</thead>
<tbody><tr class="odd">
<td><a target="_blank" href="http://fund.10jqka.com.cn/010340/">010340</a></td>
<td>
<a href="http://fund.10jqka.com.cn/010340/" target="_blank">易方达高质量严选三年持有混合</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=010340&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr >
<td><a target="_blank" href="http://fund.10jqka.com.cn/005827/">005827</a></td>
<td>
<a href="http://fund.10jqka.com.cn/005827/" target="_blank">易方达蓝筹精选混合</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=005827&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr class="odd">
<td><a target="_blank" href="http://fund.10jqka.com.cn/005911/">005911</a></td>
<td>
<a href="http://fund.10jqka.com.cn/005911/" target="_blank">广发双擎升级混合A</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=005911&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr >
<td><a target="_blank" href="http://fund.10jqka.com.cn/002190/">002190</a></td>
<td>
<a href="http://fund.10jqka.com.cn/002190/" target="_blank">农银新能源主题</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=002190&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr class="odd">
<td><a target="_blank" href="http://fund.10jqka.com.cn/260108/">260108</a></td>
<td>
<a href="http://fund.10jqka.com.cn/260108/" target="_blank">景顺长城新兴成长混合</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=260108&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr >
<td><a target="_blank" href="http://fund.10jqka.com.cn/110011/">110011</a></td>
<td>
<a href="http://fund.10jqka.com.cn/110011/" target="_blank">易方达中小盘混合</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=110011&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
<tr class="odd">
<td><a target="_blank" href="http://fund.10jqka.com.cn/003096/">003096</a></td>
<td>
<a href="http://fund.10jqka.com.cn/003096/" target="_blank">中欧医疗健康混合C</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=003096&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
</tbody>
</table>
<table class="item hide">
<thead>
<tr>
<td>代码</td>
<td>基金名称</td>
<td>费率</td>
<td style="text-align: center">操作</td>
</tr>
</thead>
<tbody><tr class="odd">
<td><a target="_blank" href="http://fund.10jqka.com.cn/007915/">007915</a></td>
<td>
<a href="http://fund.10jqka.com.cn/007915/" target="_blank">财通资管鸿福短债债券A</a>
</td>
<td>
<i class="hqred">
</i>
</td>
<td>
<a style="text-decoration:none" href="https://trade.5ifund.com/trade/trade_otherTradeInit.action?fundCode=007915&tradeType=buy&frm=10jqka_index_hot" target="_blank"><span class="buy">购买</span></a>
</td>
</tr>
</tbody>
</table>
</div>
</div>
<div class="clear"></div>
<ul class="box deposits clearfix ta-parent-box ta-scroll-box" data-taid="web_fundbao" data-fid="web_indexvip" data-scroll-taid="web_2jijinbao" id="jjbao-scroll-listen">
<ul>
<li>
<span class="title yahei">长城收益宝货币A</span>
<p><span class="dep-date">04月09日 7日年化收益</span>
<span class="large">2.67%</span></p>
<a class="shouyib val" href="http://fund.10jqka.com.cn/syb/" target="_blank">收益宝</a>
<a class="show" href="http://fund.10jqka.com.cn/syb/" target="_blank">立即查看</a>
</li>
<li>
<span class="title yahei">华夏理财30天债券A</span>
<p><span class="dep-date">04月09日 7日年化收益</span>
<span class="large">3.39%</span></p>
<a class="licaib val" href="http://fund.10jqka.com.cn/public/dqlc/" target="_blank">理财宝</a>
<a class="show" href="http://fund.10jqka.com.cn/public/dqlc/" target="_blank">立即查看</a>
</li>
<li class="last">
<span class="title yahei">格林泓景债券A</span>
<p><span class="dep-date">04月09日 近一年收益</span>
<span class="large">136.46%</span></p>
<a class="tehui val" href="http://fund.10jqka.com.cn/public/yizhe/discount.html" target="_blank">一折特惠</a>
<a class="show" href="http://fund.10jqka.com.cn/public/yizhe/discount.html" target="_blank">立即查看</a>
</li>
</ul>
</ul>
<div class="liejin">
<div class="sub-box fl">
<div class="head">
<div id="block_3885">
<h2>
<a target="_blank" href="http://www.liejin99.com/gjsyw_list/#refCountId=R_58afe10a_144">黄金要闻</a>
</h2>
<span class="links">
<a target="_blank" href="http://www.liejin99.com/guojicj_list/#refCountId=R_58afe121_22" title="上证指数">全球热点</a>
<a target="_blank" href="http://www.liejin99.com/ljdjjp_list/#refCountId=R_58afe13d_606" title="主题圈">投资参考</a>
</span></div>
</div>
<ul class="list" list-fid="goldnews" zy-fid="zy">
<li class="first" >
<a target="_blank" class="" style="" title="黄金日内走低 但美指料创四个月最大周阴线 退宽FED还真没底气" rel="1" logid="29580969" id="news_1406527" href="http://www.liejin99.com/20210409/c628467196.shtml">黄金日内走低 但美指料创四个月最大周阴线 退宽FED还真没底气</a></li><li >
<a target="_blank" class="" style="" title="世界黄金协会：2021 年 3 月全球黄金 ETF 流量变动" rel="2" logid="29580971" id="news_1361417" href="http://www.liejin99.com/20210409/c628467192.shtml">世界黄金协会：2021 年 3 月全球黄金 ETF 流量变动</a></li><li >
<a target="_blank" class="" style="" title="高盛谈及黄金与比特币之争 后浪终将大获全胜" rel="3" logid="29580973" id="news_1259149" href="http://www.liejin99.com/20210409/c628465740.shtml">高盛谈及黄金与比特币之争 后浪终将大获全胜</a></li><li >
<a target="_blank" class="" style="" title="Britishvolt将在加拿大建设30GWh电池厂" rel="4" logid="29581999" id="news_980173" href="http://www.liejin99.com/20210410/c628476406.shtml">Britishvolt将在加拿大建设30GWh电池厂</a></li><li >
<a target="_blank" class="" style="" title="美元在全球外汇储备中的占比降至1995年以来最低水平" rel="5" logid="29582007" id="news_980169" href="http://www.liejin99.com/20210410/c628476429.shtml">美元在全球外汇储备中的占比降至1995年以来最低水平</a></li><li >
<a target="_blank" class="" style="" title="罗一季度待售公寓价格较2020年第四季度增长5％" rel="6" logid="29582129" id="news_980165" href="http://www.liejin99.com/20210410/c628476772.shtml">罗一季度待售公寓价格较2020年第四季度增长5％</a></li><li class="last">
<a target="_blank" class="" style="" title="“新疆是个好地方”视频交流会在澳大利亚成功举行" rel="7" logid="29582131" id="news_980163" href="http://www.liejin99.com/20210410/c628476773.shtml">“新疆是个好地方”视频交流会在澳大利亚成功举行</a></li>
</ul>
</div>
<div class="sub-box fr">
<div class="head">
<div id="block_4107">
<h2><a target="_blank" href="http://goodsfu.10jqka.com.cn/futuresnews_list/">期货要闻</a></h2> <span class="links"> <a target="_blank" href="http://goodsfu.10jqka.com.cn/" title="上证指数">期货首页</a> <a target="_blank" href="http://goodsfu.10jqka.com.cn/spqh_list/" title="主题圈">商品期货</a> </span></div>
</div>
<ul class="list" list-fid="goldnews" zy-fid="zy">
<li class="first" >
<a target="_blank" class="" style="" title="天风证券宋雪涛：大宗商品超级周期应该是不存在的" rel="1" logid="29412081" id="news_1428473" href="http://news.10jqka.com.cn/20210410/c628476369.shtml">天风证券宋雪涛：大宗商品超级周期应该是不存在的</a></li><li >
<a target="_blank" class="" style="" title="天风证券宋雪涛：大宗商品超级周期应该是不存在的" rel="2" logid="29412093" id="news_1357907" href="http://stock.10jqka.com.cn/20210410/c628476328.shtml">天风证券宋雪涛：大宗商品超级周期应该是不存在的</a></li><li >
<a target="_blank" class="" style="" title="海通证券梁中华：PPI往上不会导致加息" rel="3" logid="29412091" id="news_1357909" href="http://news.10jqka.com.cn/20210410/c628476298.shtml">海通证券梁中华：PPI往上不会导致加息</a></li><li >
<a target="_blank" class="" style="" title="中钢协：打好低碳绿色发展攻坚战 力争“十四五”提前实现钢铁行业碳达峰" rel="4" logid="29412083" id="news_1428471" href="http://field.10jqka.com.cn/20210410/c628476215.shtml">中钢协：打好低碳绿色发展攻坚战 力争“十四五”提前实现钢铁行业碳达峰</a></li><li >
<a target="_blank" class="" style="" title="中钢协：打好低碳绿色发展攻坚战 力争“十四五”提前实现钢铁行业碳达峰" rel="5" logid="29412089" id="news_1357913" href="http://stock.10jqka.com.cn/20210410/c628476211.shtml">中钢协：打好低碳绿色发展攻坚战 力争“十四五”提前实现钢铁行业碳达峰</a></li><li >
<a target="_blank" class="" style="" title="金融委第五十次会议点评：关注大宗商品价格 推进金融供给侧改革" rel="6" logid="29412087" id="news_1357915" href="http://stock.10jqka.com.cn/20210410/c628475743.shtml">金融委第五十次会议点评：关注大宗商品价格 推进金融供给侧改革</a></li><li class="last">
<a target="_blank" class="" style="" title="金融资本推动的大宗商品“涨价潮”不可持续" rel="7" logid="29412085" id="news_1357917" href="http://field.10jqka.com.cn/20210410/c628475517.shtml">金融资本推动的大宗商品“涨价潮”不可持续</a></li>
</ul>
</div>
<div class="clear"></div>
</div>
<ul class="gold-box yah"><li class="g-li ">
<div class="g-title">
<p class="g-con">黄金T+D</p>
<a href="//www.liejin99.com/zhuanti/4425.shtml#refCountId=R_58afeb29_1000" class="g-link" cmsId='1' target="_blank">立即查看</a>
</div>
<div class="g-img g-low">
<p class="g-img-con yah">
收益波动率
<span class="g-num">3</span>
<span class="g-decimals">.66%</span>
</p>
</div>
</li><li class="g-li ">
<div class="g-title">
<p class="g-con">m黄金T+D</p>
<a href="//www.liejin99.com/zhuanti/4425.shtml#refCountId=R_58afeb37_345" class="g-link" cmsId='1' target="_blank">立即查看</a>
</div>
<div class="g-img g-low">
<p class="g-img-con yah">
收益波动率
<span class="g-num">3</span>
<span class="g-decimals">.66%</span>
</p>
</div>
</li><li class="g-li last">
<div class="g-title">
<p class="g-con">白银T+D</p>
<a href="//www.liejin99.com/zhuanti/4425.shtml#refCountId=R_58afeb47_449" class="g-link" cmsId='1' target="_blank">立即查看</a>
</div>
<div class="g-img g-low">
<p class="g-img-con yah">
收益波动率
<span class="g-num">5</span>
<span class="g-decimals">.60%</span>
</p>
</div>
</li></ul>
<div class="data-shoupan yah">以上为04月09日收盘数据</div>
<div class="sub-box quanzi ta-parent-box ta-scroll-box" data-taid="web_hotqz" data-fid="web_indexvip" data-scroll-taid="web_2qzquk" id="qz-scroll-listen">
<div class="head">
<div id="block_3358">
<h2>
<a target="_blank" href="http://t.10jqka.com.cn/newcircle/liveCatalog.html">热门圈子</a>
</h2>
<span class="links" logid="1419387">
<a target="_blank" href="http://t.10jqka.com.cn/guba/1A0001/" title="在线交流" logid="1419391">在线交流</a>
<a target="_blank" href="http://t.10jqka.com.cn/rights/" title="股友维权">股友维权</a><a target="_blank" href="http://t.10jqka.com.cn/view/" title="精选文章">精选文章</a>
</span></div>
</div>
<ul sns-fid="rmqz" zy-fid="atqz">
<li>
<a class="" target="_blank" logid="6223" href="http://t.10jqka.com.cn/circle/6223/#refCountId=R_570dcecb_91">
<img style="width:50px;height:50px;" src="http://u.thsi.cn/imgsrc/circle/5410884559c7bf5de28e326793547b46.jpg" logid="6223" ></a>
<div class="join">
<a class="topic" logid="6223" target="_blank" href="http://t.10jqka.com.cn/circle/6223/#refCountId=R_570dcecb_91">超短王者</a>
<a target="_blank" href="http://t.10jqka.com.cn/circle/6223/" logid="6223" >
<span class="num">384</span>
人参与
</a>
</div>
<div class="content">
<a target="_blank" href="http://t.10jqka.com.cn/circle/6223/#refCountId=R_570dcecb_91" class="topic" logid="6223" >
<span>04月11日正在直播</span>
</a>
<div class="commentListwrap">
<div class="commentList" > <span>15:15:47 【涨停分析】周五全天市场（非新股ST）涨停54家（+15），20%涨停3家（+1），连板个股17家（0），市场最高度为8连板泰坦股份（次新股），市场最强热点为次新股（10股涨停）。</span>
<span>15:24:11 【新高vs新低】288:172（周四367：63）。今日盘中创近30日新低数量为本周最多，其中千亿市值以上有16家，主要集中在银行、保险、地产等大金融板块。</span>
<span>16:47:56 欢迎订阅《龙头解密室》，内含策略金股、盘中实时交流、视频复盘，点击上方链接了解详情！</span>
<span>16:47:56 欢迎订阅《龙头解密室》，内含策略金股、盘中实时交流、视频复盘，点击上方链接了解详情！</span>
<div>
</div>
</li>
<li>
<a class="" target="_blank" logid="8530" href="http://t.10jqka.com.cn/circle/8530/#refCountId=R_570dcecb_91">
<img style="width:50px;height:50px;" src="http://u.thsi.cn/imgsrc/circle/dae723021818044b39372127781f6aa07e_thumb.jpg" logid="8530" ></a>
<div class="join">
<a class="topic" logid="8530" target="_blank" href="http://t.10jqka.com.cn/circle/8530/#refCountId=R_570dcecb_91">吾股丰登</a>
<a target="_blank" href="http://t.10jqka.com.cn/circle/8530/" logid="8530" >
<span class="num">385</span>
人参与
</a>
</div>
<div class="content">
<a target="_blank" href="http://t.10jqka.com.cn/circle/8530/#refCountId=R_570dcecb_91" class="topic" logid="8530" >
<span>04月11日正在直播</span>
</a>
<div class="commentListwrap">
<div class="commentList" > <span>15:03:24 </span>
<span>15:32:13 市场全天弱势震荡，创业板指跌超1.5%，个股涨跌互半，整体分化较大。板块上，顺丰控股、汇川技术等权重大跌拖累指数下行，题材表现尚可，早盘市场小幅修复，次新股表现最强，龙头泰坦股份8连板，碳中和次之，长源电力4连板，不过，银星能源等后排个股出现明显亏钱效应，其余，氢能、钢铁、航运、锂电、二胎等题材快速轮动；个股上，资金追捧注册制新股，共同药业最高涨近120%。整体看，市场持续缩量，热点快速轮动，操作难度较大。</span>
<span>15:32:20 欢迎大家订阅吾股丰登VIP短线精选</span>
<span>15:32:20 欢迎大家订阅吾股丰登VIP短线精选</span>
<div>
</div>
</li>
<li>
<a class="" target="_blank" logid="10402" href="http://t.10jqka.com.cn/circle/10402/#refCountId=R_570dcecb_91">
<img style="width:50px;height:50px;" src="http://u.thsi.cn/imgsrc/circle/dat7f87aa34ea30ff5db4f5878c44e4f707_thumb.jpg" logid="10402" ></a>
<div class="join">
<a class="topic" logid="10402" target="_blank" href="http://t.10jqka.com.cn/circle/10402/#refCountId=R_570dcecb_91">傲视股林</a>
<a target="_blank" href="http://t.10jqka.com.cn/circle/10402/" logid="10402" >
<span class="num">141</span>
人参与
</a>
</div>
<div class="content">
<a target="_blank" href="http://t.10jqka.com.cn/circle/10402/#refCountId=R_570dcecb_91" class="topic" logid="10402" >
<span>04月11日正在直播</span>
</a>
<div class="commentListwrap">
<div class="commentList" > <span>14:58:47 【我国将出台《两化融合“十四五”规划》、《制造业数字化转型行动计划》】工信部信息技术发展司介绍，中国实施工业互联网创新发展工程，三年累计支持225个项目，中央财政支持43.5亿元，带动社会资本投入近260亿，目前国内具有一定行业和区域影响力的工业互联网平台超过100家。下一步，中国将加快出台《两化融合“十四五”规划》、《制造业数字化转型行动计划》，务实推进工业互联网创新发展工程和《工业互联网+安全生产三年行动计划》，制定行业数字化转型路线图，面向原材料、消费品、安全生产等重点行业领域，培育一批平台和解决方案。</span>
<span>15:00:46 目前看还在，我等明天数据更新就知道了</span>
<span>15:01:44 大家周末愉快！</span>
<span>16:09:44 《超短擒龙》介绍</span>
<div>
</div>
</li>
<li>
<a class="" target="_blank" logid="13289" href="http://t.10jqka.com.cn/circle/13289/#refCountId=R_570dcecb_91">
<img style="width:50px;height:50px;" src="http://u.thsi.cn/imgsrc/circle/circle_1602407937_13289_thumb.jpg" logid="13289" ></a>
<div class="join">
<a class="topic" logid="13289" target="_blank" href="http://t.10jqka.com.cn/circle/13289/#refCountId=R_570dcecb_91">MOS量化操盘大师</a>
<a target="_blank" href="http://t.10jqka.com.cn/circle/13289/" logid="13289" >
<span class="num">112</span>
人参与
</a>
</div>
<div class="content">
<a target="_blank" href="http://t.10jqka.com.cn/circle/13289/#refCountId=R_570dcecb_91" class="topic" logid="13289" >
<span>04月11日正在直播</span>
</a>
<div class="commentListwrap">
<div class="commentList" > <span>19:30:04 【VIP视频】稀土的节奏分析</span>
<span>19:36:09 深一度复盘：头肩底突破形态的讲解和案例分析</span>
<span>21:00:03 【VIP视频】坚定看好大反弹！</span>
<span>22:14:28 【VIP视频】稀土的节奏分析</span>
<div>
</div>
</li>
</ul>
</div>
<div class="sub-box jingxuan ta-parent-box" data-taid="web_qznews" data-fid="web_indexvip">
<div class="head">
<div id="block_3359">
<h2>
<a target="_blank" hef="###">圈子精选</a>
</h2>
<span class="links">
<a target="_blank" href="http://t.10jqka.com.cn/newcircle/liveCatalog.html" title="主题圈">主题圈</a><a target="_blank" href="http://t.10jqka.com.cn/trace/" title="T策略">T策略</a>
</span></div>
</div>
<ul class="list yahei" list-fid="qzjx" zy-fid="atpsg">
<li class="first"><a href="http://t.10jqka.com.cn/pid_154714976.shtml" logid="154714976" target="_blank" title="董事长遭“群殴”！“暴风科技”大妖股内斗再起 股价曾超茅台 如今跌逾9成">董事长遭“群殴”！“暴风科技”大妖股内斗再起 股价曾超茅台 如今跌逾9成</a></li><li ><a href="http://t.10jqka.com.cn/pid_154712973.shtml" logid="154712973" target="_blank" title="【东吴周视点】适应短期波动，耐心等待信号">【东吴周视点】适应短期波动，耐心等待信号</a></li><li ><a href="http://t.10jqka.com.cn/pid_154711847.shtml" logid="154711847" target="_blank" title="重要性堪比光刻机，被3家美企垄断全球60%市场，国产占比仅10%">重要性堪比光刻机，被3家美企垄断全球60%市场，国产占比仅10%</a></li><li ><a href="http://t.10jqka.com.cn/pid_154715131.shtml" logid="154715131" target="_blank" title="“大肉签”为何变骨头了？">“大肉签”为何变骨头了？</a></li><li ><a href="http://t.10jqka.com.cn/pid_154711905.shtml" logid="154711905" target="_blank" title="被称为“万能芯片”，超过90%的中国市场，却被4家海外巨头垄断">被称为“万能芯片”，超过90%的中国市场，却被4家海外巨头垄断</a></li><li ><a href="http://t.10jqka.com.cn/pid_154705767.shtml" logid="154705767" target="_blank" title="大宗农产品价格周度涨跌排行榜">大宗农产品价格周度涨跌排行榜</a></li><li ><a href="http://t.10jqka.com.cn/pid_154707810.shtml" logid="154707810" target="_blank" title="解码银行业财富管理转型！头部军团看中这一打法 多家银行零售AUM增速创新高">解码银行业财富管理转型！头部军团看中这一打法 多家银行零售AUM增速创新高</a></li>
</ul>
</div>
<div class="clear"></div>
<div class="sub-box module licai ta-parent-box" data-taid="web_lcmoney" data-fid="web_indexvip">
<div class="head">
<div id="block_3360">
<h2>
<a target="_blank" href="http://invest.10jqka.com.cn/lczx_list/" logid="29185455">理财</a>
</h2>
<span class="links">
<a title="猎金" target="_blank" href="http://www.liejin99.com/#refCountId=R_5795d538_82">猎金</a>
<a target="_blank" href="http://www.liejin99.com/ljdjjp_list/#refCountId=R_59af5fc3_122">贵金属</a>
</span></div>
</div>
<ul class="yahei" module-fid="licai" zy-fid="zy">
<li class="first" >
<a title="《安全生产法》草案出台，安责险或成法定保险" logid="29106699" target="_blank" href="http://invest.10jqka.com.cn/20210410/c628476747.shtml">
<img src="http://u.thsi.cn/imgsrc/flashcms/114494518_0ba175c1151fc67a0dfee239e2e1a6da.jpg" id="news_pic_185333"></a>
<a target="_blank" class="title" style="" title="《安全生产法》草案出台，安责险或成法定保险" rel="1" logid="29106699" id="news_185333" href="http://invest.10jqka.com.cn/20210410/c628476747.shtml">《安全生产法》草案出台，安责险或成法定保险</a></li><li >
<a target="_blank" class="" style="" title="险企营收净利双降背后 能否依靠金融科技走出泥淖" rel="2" logid="29106697" id="news_148812" href="http://invest.10jqka.com.cn/20210410/c628476707.shtml">险企营收净利双降背后 能否依靠金融科技走出泥淖</a></li><li >
<a target="_blank" class="" style="" title="房产交易渠道“二选一”频现 专家呼吁房地产业反垄断" rel="3" logid="29106693" id="news_76501" href="http://news.10jqka.com.cn/20210410/c628476638.shtml">房产交易渠道“二选一”频现 专家呼吁房地产业反垄断</a></li><li >
<a target="_blank" class="" style="" title="调控再出重拳：同一套住房6年内只有1个小学学位！多地调控已升级" rel="4" logid="29106683" id="news_1406525" href="http://news.10jqka.com.cn/20210410/c628476615.shtml">调控再出重拳：同一套住房6年内只有1个小学学位！多地调控已升级</a></li><li >
<a target="_blank" class="" style="" title="有效期5年 新版惠州市商品房预售资金监管办法来啦" rel="5" logid="29106695" id="news_76502" href="http://news.10jqka.com.cn/20210410/c628476594.shtml">有效期5年 新版惠州市商品房预售资金监管办法来啦</a></li><li class="last">
<a target="_blank" class="" style="" title="北京推出公积金个人住房贷款证明告知承诺制" rel="6" logid="29106691" id="news_144354" href="http://news.10jqka.com.cn/20210410/c628476590.shtml">北京推出公积金个人住房贷款证明告知承诺制</a></li>
<!--<li class="new_tylt"><a data-seq="628308815" title="“人在休息 钱在赚钱”“睡后收入 躺着挣钱” 新型骗局来了" href="http://field.10jqka.com.cn/20210402/c628308815.shtml" target="_blank">“人在休息 钱在赚钱”“睡后收入 躺着挣钱” 新型骗局来了</a></li><li class="new_tylt"><a data-seq="627894521" title="2月银行理财收益小幅反弹 保本理财数量占比再创新低" href="http://invest.10jqka.com.cn/20210319/c627894521.shtml" target="_blank">2月银行理财收益小幅反弹 保本理财数量占比再创新低</a></li><li class="new_tylt"><a data-seq="627800240" title="高息“创新”存款下架 定存利率连涨 各类存款产品怎么买" href="http://invest.10jqka.com.cn/20210316/c627800240.shtml" target="_blank">高息“创新”存款下架 定存利率连涨 各类存款产品怎么买</a></li><li class="new_tylt"><a data-seq="627764573" title="虚拟币骗局围猎老人：0投资拉人头 假借“央行分红万亿”割韭菜" href="http://invest.10jqka.com.cn/20210315/c627764573.shtml" target="_blank">虚拟币骗局围猎老人：0投资拉人头 假借“央行分红万亿”割韭菜</a></li><li class="new_tylt"><a data-seq="627748763" title="-银行业理财子系列研究报告（产品篇）：6万亿理财资金流向何方" href="http://invest.10jqka.com.cn/20210315/c627748763.shtml" target="_blank">-银行业理财子系列研究报告（产品篇）：6万亿理财资金流向何方</a></li>-->
</ul>
</div>
<div class="sub-box module waihui ta-parent-box" data-taid="web_currency" data-fid="web_indexvip">
<div class="head">
<div id="block_3361">
<h2>
<a target="_blank" href="http://fe.10jqka.com.cn/">外汇</a>
</h2>
<span class="links">
<a title="外汇要闻" target="_blank" href="http://fe.10jqka.com.cn/whzx_list/">外汇要闻</a>
</span></div>
</div>
<ul class="yahei" module-fid="waihui" zy-fid="zy">
<li class="first" >
<a title="朱民谈今年宏观政策目标：推动增长、修补不平衡、优化发展结构" logid="22301769" target="_blank" href="http://news.10jqka.com.cn/20210410/c628475889.shtml">
<img src="http://u.thsi.cn/imgsrc/flashcms/165949903_8b1a610629d094e7a20e1ebf33013b67.png" id="news_pic_304609"></a>
<a target="_blank" class="title" style="" title="朱民谈今年宏观政策目标：推动增长、修补不平衡、优化发展结构" rel="1" logid="22301769" id="news_304609" href="http://news.10jqka.com.cn/20210410/c628475889.shtml">朱民谈今年宏观政策目标：推动增长、修补不平衡、优化发展结构</a></li><li >
<a target="_blank" class="" style="" title="朱民：推动经济结构平衡与增长范式转变是2021年宏观政策的重点" rel="2" logid="22301783" id="news_502582" href="http://news.10jqka.com.cn/20210410/c628475881.shtml">朱民：推动经济结构平衡与增长范式转变是2021年宏观政策的重点</a></li><li >
<a target="_blank" class="" style="" title="人民币狂升值 60家公司汇兑损失过亿" rel="3" logid="22301795" id="news_502583" href="http://fe.10jqka.com.cn/20210410/c628475364.shtml">人民币狂升值 60家公司汇兑损失过亿</a></li><li >
<a target="_blank" class="" style="" title="保就业和保市场主体 缘何“稳坐”宏观政策首要目标" rel="4" logid="12944155" id="news_502584" href="http://news.10jqka.com.cn/20210410/c628474793.shtml">保就业和保市场主体 缘何“稳坐”宏观政策首要目标</a></li><li >
<a target="_blank" class="" style="" title="汇率波动引投资者“组团询问” 政策“保稳” 公司拆招应对" rel="5" logid="12939915" id="news_76523" href="http://fe.10jqka.com.cn/20210410/c628474791.shtml">汇率波动引投资者“组团询问” 政策“保稳” 公司拆招应对</a></li><li class="last">
<a target="_blank" class="" style="" title="金色观察 |央行数字货币军备赛提速：多国进入测试阶段" rel="6" logid="12939917" id="news_507558" href="http://news.10jqka.com.cn/20210409/c628449923.shtml">金色观察 |央行数字货币军备赛提速：多国进入测试阶段</a></li>
<!--<li class="new_tylt"><a data-seq="628476429" title="美元在全球外汇储备中的占比降至1995年以来最低水平" href="http://fe.10jqka.com.cn/20210410/c628476429.shtml" target="_blank">美元在全球外汇储备中的占比降至1995年以来最低水平</a></li><li class="new_tylt"><a data-seq="628475557" title="SMEI指数运行情况（4月6日-4月9日）" href="http://fe.10jqka.com.cn/20210410/c628475557.shtml" target="_blank">SMEI指数运行情况（4月6日-4月9日）</a></li><li class="new_tylt"><a data-seq="628475364" title="人民币狂升值 60家公司汇兑损失过亿" href="http://fe.10jqka.com.cn/20210410/c628475364.shtml" target="_blank">人民币狂升值 60家公司汇兑损失过亿</a></li><li class="new_tylt"><a data-seq="628474791" title="汇率波动引投资者“组团询问” 政策“保稳” 公司拆招应对" href="http://fe.10jqka.com.cn/20210410/c628474791.shtml" target="_blank">汇率波动引投资者“组团询问” 政策“保稳” 公司拆招应对</a></li><li class="new_tylt"><a data-seq="628452826" title="港3月底官方外汇储备资产按月减少44亿美元" href="http://fe.10jqka.com.cn/20210409/c628452826.shtml" target="_blank">港3月底官方外汇储备资产按月减少44亿美元</a></li>-->
</ul>
</div>
</div>
<div class="right">
<div class="assessment">
<ul class="tab-box fid-scroll-box" scroll-fid="jijin" id="jijin-listen">
<li class="active">
<a href="http://fund.10jqka.com.cn/datacenter/jjgz/" target="_blank">基金估值</a>
</li>
<li class="last">
<a href="http://fund.10jqka.com.cn/datacenter/jz/" target="_blank">基金净值</a>
</li>
</ul>
<a class="level" href="http://fund.10jqka.com.cn/datacenter/sy/" target="_blank">基金排行</a>
<div class="tab-container">
<div class="item" >
<a class="top-tt" href="http://fund.10jqka.com.cn/000478/" target="_blank">建信中证500指数增强</a>
<div class="stock-flash mounth-flash guzhidiv" style=""></div>
<p class="val">
盘中估值:
<span class="large" id="nowguzhi">--</span>
元
<span></span>
</p>
</div>
<div class="item hide" >
<a class="top-tt" href="http://fund.10jqka.com.cn/510020/" target="_blank"> </a>
<div class="stock-flash mounth-flash jingzhidiv"></div>
<p class="val">
盘中净值:
<span class="large" id="nowjizhi">--</span>
元
<span></span>
</p>
</div>
</div>
<div class="fund-data clearfix">
<input type="text" placeholder="输入基金代码" class="fund-data-input" id="fund-data-input" autocomplete="off">
<a href="javascript:void(0)" id="search-fund-jz">查净值</a>
<div id="block_3366">
<p>
<a title="基金净值" class="web-fund" target="_blank" href="http://fund.10jqka.com.cn/datacenter/jz/">基金净值</a>
<a title="基金估值" class="web-fund" target="_blank" href="http://fund.10jqka.com.cn/datacenter/jjgz/">基金估值</a>
<a title="新发基金" class="web-fund last" target="_blank" href="http://fund.10jqka.com.cn/datacenter/xfjj/">新发基金</a>
</p>
<p>
<a class="web-fund" target="_blank" href="https://trade.5ifund.com/login/loginInit.action?frm=10jqka">我的基金</a>
<a class="web-fund" target="_blank" href="http://fund.10jqka.com.cn/market/xuangou/">基金导购</a>
<a class="web-fund last" target="_blank" href="http://tools.fund.10jqka.com.cn/compare/">基金比较</a>
</p></div>
</div>
</div>
<div class="box consult">
<a href="https://trade.5ifund.com/reg/" target="_blank" class="regist">
<span class="main yahei">免费开户</span>
<span class="sub">10秒快捷开户</span>
</a>
<a href="https://trade.5ifund.com/login/loginInit.action" target="_blank" class="load">
<span class="main yahe">交易登录</span>
<span class="sub">申购费率1折起</span>
</a>
<div class="clear"></div>
<p class="info">
<span class="txt">客服电话</span>
<span class="number">952555</span>
<label class="date">
<span>9:00-20:00(工作日)</span>
<span>14:00-17:00(节假日)</span>
</label>
</p>
</div>
<div class="liejin-r yah">
<ul class="tab-box">
<li class="" tabcall='demo.drawHQ($("[data-code=81_AUTD]"))'>
<a href="http://www.liejin99.com/#refCountId=R_58cb467e_682" target="_blank">黄金T+D</a>
</li>
<li tabcall='demo.drawHQ($("[data-code=81_AGTD]"))'>
<a href="http://www.liejin99.com/#refCountId=R_58cb46a7_457" target="_blank">白银T+D</a>
</li>
<li tabcall='demo.drawHQ($("[data-code=81_mAUTD]"))'>
<a href="http://www.liejin99.com/#refCountId=R_58cb46c1_935" target="_blank">m黄金T+D</a>
</li>
</ul>
<a href="http://www.huntgold.cn/#refCountId=R_58afe1a5_495" class="level" target="_blank">关于猎金</a>
<div class="tab-container sub-container">
<div class="item">
<div data-code="81_AUTD" class="hq-box"></div>
</div>
<div class="item hide">
<div data-code="81_AGTD" class="hq-box"></div>
</div>
<div class="item hide">
<div data-code="81_mAUTD" class="hq-box"></div>
</div>
</div>
<div id="block_3889">
<ul class="lj-icons">
<li class="li-child lj-icon-1">
晚上能交易
</li>
<li class="li-child lj-icon-2">
T+0当天交易
</li>
<li class="li-child lj-icon-3">
可做多做空
</li>
<li title=" 1万最高当11万用 " class="li-child lj-icon-4"> 1万最高当11万用 </li>
</ul>
<div class="lj-buttons">
<a href="http://www.liejin99.com/zhuanti/5947.shtml#refCountId=R_58afe1b8_45" class="lj-btn-up lj-btn-free" target="_blank" title="黄金开户">黄金开户</a>
<a href="http://download.10jqka.com.cn/sge/#refCountId=R_58afe1d1_204" class="lj-btn-up lj-btn-download" target="_blank">下载APP</a>
</div>
<p class="service-call">客服电话：0571-85226777</p></div>
</div>
<div class="box-r hot-comment" data-taid="web_hotcomment" data-fid="web_indexvip">
<div class="head">
<h2>
<span>24小时</span>
热评榜
</h2>
</div>
<ul list-fid="hotcmt" zy-fid="atseq">
<li>
<span class="comment">371</span>
<a href="http://stock.10jqka.com.cn/20210409/c628440890.shtml" target="_blank">中信证券：预计未来30年氢能的整体需求将增长8倍</a>
</li>
<li>
<span class="comment">346</span>
<a href="http://stock.10jqka.com.cn/20210408/c628428553.shtml" target="_blank">顺丰控股：预计第一季度净亏损9亿-11亿元</a>
</li>
<li>
<span class="comment">305</span>
<a href="http://stock.10jqka.com.cn/20210408/c628411285.shtml" target="_blank">财政部等5部门：拟将京沪粤冀豫等地纳入燃料电池汽车示范应用城市群</a>
</li>
<li>
<span class="comment">291</span>
<a href="http://stock.10jqka.com.cn/20210409/c628445206.shtml" target="_blank">日本政府基本决定将福岛核污水排入大海</a>
</li>
<li>
<span class="comment">227</span>
<a href="http://stock.10jqka.com.cn/20210408/c628407586.shtml" target="_blank">华为首次推出85英寸超大屏 京东方代工</a>
</li>
<li>
<span class="comment">153</span>
<a href="http://stock.10jqka.com.cn/20210408/c628421213.shtml" target="_blank">重庆钢铁：预计一季度净利润同比增长25881%</a>
</li>
<li>
<span class="comment">138</span>
<a href="http://stock.10jqka.com.cn/20210408/c628407099.shtml" target="_blank">哔哩哔哩将收购游族网络24%股权？B站回应：与事实不符</a>
</li>
</ul>
</div>
<div class="box cal ta-parent-box fid-scroll-box" data-taid="web_fangdai" data-fid="web_indexvip" scroll-fid="cal" id="cal-listen">
<div class="calc" id="loancalc">
<strong class="title" style="float:left">
<a href="http://invest.10jqka.com.cn/tools/fdjsq.shtml" target="_blank">房贷计算器</a>
</strong>
<span style="float:right;">
<a style="color:#7C7C7C;" href="http://invest.10jqka.com.cn/tools/fdjsq.shtml" target="_blank" id="toollink">详细>></a>
</span>
<div style="clear:both"></div>
<div class="shownum">
<span class="text">总额</span>
<span class="number">0.00</span>
</div>
<p class="cate_tab" id="loantypecon">
<label style="margin-right: 20px;">
<input type="radio" name="loantype" value="2">
<span>公积金贷款</span>
</label>
<label style="margin-right: 20px;">
<input type="radio" name="loantype" checked="checked" value="1">
<span>商业贷款</span>
</label>
<label>
<input type="radio" name="loantype" value="3">
<span>组合型</span>
</label>
<input type="hidden" id="loantypev" value="1"></p>
<form id="loancalcform">
<div class="cate_tab_cnt">
<div class="public" id="calcoption">
<p class="gaccumulate hide">
<label>
<span class="calc_tx">公积金贷款金额</span>
<input type="text" placeholder="输入数字" id="loanamount2" class="calc_text" ordemo="输入数字...">
<span>万元</span>
</label>
<label class="hide rate">
<span class="calc_tx" style="width:30px;">利率</span>
<input type="text" value="3.25" id="interestrate2" style="width:40px" class="calc_text">
<span>%</span>
</label>
</p>
<p class="gpublic">
<label>
<span class="calc_tx">商业贷款金额</span>
<input type="text" placeholder="输入数字" id="loanamount" class="calc_text" ordemo="输入数字...">
<span>万元</span>
</label>
<label class="hide rate">
<span class="calc_tx" style="width:30px;">利率</span>
<input type="text" value="4.90" id="interestrate" style="width:40px" class="calc_text">
<span>%</span>
</label>
</p>
<p>
<span class="calc_tx">贷款期限</span>
<select id="calcSelect" onchange="javascript:$('#paymonth').val(this.options[this.selectedIndex].value);" class="calc_text">
<option value="360">30年</option>
<option value="240" selected="">20年</option>
<option value="180">15年</option>
<option value="120">10年</option>
<option value="60">5年</option>
</select>
<input type="hidden" id="paymonth" value="240"></p>
<p class="public_rate gpublic ">
<span class="calc_tx">商业贷款利率</span>
<input type="text" value="4.90" id="interestrate" style="width:78px" class="calc_text">
<span>%</span>
</p>
<p class="public_rate gaccumulate hide">
<span class="calc_tx">公积金贷款利率</span>
<input type="text" value="3.25" id="interestrate2" style="width:78px" class="calc_text">
<span>%</span>
</p>
<p class="repayment">
<span class="calc_tx">还款方式：</span>
<label>
<input type="radio" name="returntype" value="1" checked="checked">
<span>等额本息</span>
</label>
<label>
<input type="radio" name="returntype" value="2">
<span>等额本金</span>
</label>
<input type="hidden" id="returntypev" value="1"></p>
<p class="calc_op">
<a href="javascript:void(0)" target="_self" class="count">计算</a>
<a href="javascript:sendCalParams();" target="_self" class="reset">分期计算</a>
</p>
</div>
</div>
</form>
</div>
</div>
</div>
</div>
<div class="ta-parent-box" data-taid="web_allguide" data-fid="web_indexvip">
<div id="block_1612">
<div class="box guide">
<h2><a href="http://www.10jqka.com.cn/sitemap_index.shtml" title="网站地图" class="http://stock.10jqka.com.cn" target="_blank">网站地图</a></h2>
<ul>
<li><a target="_blank" href="http://www.10jqka.com.cn/sitemap_index.shtml" style="cursor:default !important;" class="title">频道资讯</a>
<div class="item"><a target="_blank" href="http://news.10jqka.com.cn/" class="sub-title">财经</a>
<div class="content"><a target="_blank" href="http://news.10jqka.com.cn/yaowen/">财经要闻</a> <a target="_blank" href="http://news.10jqka.com.cn/cjzx_list/">宏观经济</a> <a target="_blank" href="http://news.10jqka.com.cn/cjkx_list/">产经新闻</a> <a target="_blank" href="http://news.10jqka.com.cn/guojicj_list/">国际财经</a> <a target="_blank" href="http://news.10jqka.com.cn/jrsc_list/" title="金融市场">金融市场</a> <a title="财经评论" target="_blank" href="http://news.10jqka.com.cn/fortune_list/">财经评论</a></div>
</div>
<div class="item"><a target="_blank" href="http://stock.10jqka.com.cn/" class="sub-title">股票</a>
<div class="content"><a target="_blank" href="http://stock.10jqka.com.cn/hsdp_list/">大盘分析</a> <a style="color:#cf0f0f;" target="_blank" href="http://stock.10jqka.com.cn/company.shtml">公司频道</a> <a target="_blank" href="http://news.10jqka.com.cn/cjkx_list/">行业频道</a> <a title="独家" target="_blank" href="http://yuanchuang.10jqka.com.cn/ycall_list/">独家</a> <a target="_blank" href="http://futures.10jqka.com.cn/">股指期货</a> <a target="_blank" href="http://stock.10jqka.com.cn/newstock/">新股频道</a> <a target="_blank" href="http://stock.10jqka.com.cn/chuangye/">创业板</a> <a target="_blank" href="http://xinsanban.10jqka.com.cn/" style="color: rgb(177, 30, 35); font-weight: normal;">新三板</a> <a target="_blank" href="http://stock.10jqka.com.cn/rzrq/">融资融券</a></div>
</div>
</li>
<li><a target="_blank" href="http://www.10jqka.com.cn/sitemap_index.shtml" style="cursor:default !important;" class="title">投资热点</a>
<div class="item"><a target="_blank" href="http://stock.10jqka.com.cn/bidu/" class="sub-title">必读</a>
<div class="content"><a target="_blank" href="http://stock.10jqka.com.cn/bktt_list/">四大报刊</a> <a target="_blank" href="http://stock.10jqka.com.cn/zaopan/" title="">早盘必读</a> <a target="_blank" href="http://stock.10jqka.com.cn/fupan/" title="">每日复盘</a> <a target="_blank" href="http://stock.10jqka.com.cn/fincalendar.shtml" title="">投资日历</a> <a target="_blank" href="http://stock.10jqka.com.cn/tzjh_list/" title="投资参考">投资参考</a> <a target="_blank" href="http://stock.10jqka.com.cn/ggqiquan_list/" title="个股期权">个股期权</a> <a target="_blank" href="http://doctor.10jqka.com.cn/">牛叉诊股</a> <a style="color: rgb(177, 30, 35);" target="_blank" href="http://data.10jqka.com.cn/tradetips/tfpts/#refCountId=data_56409224_70 ">交易提示</a> <a title="智能选股" target="_blank" href="http://stock.10jqka.com.cn/api/znxg/index.html">智能选股</a> <a target="_blank" href="http://data.10jqka.com.cn/market/xsjj/">限售解禁</a> <a target="_blank" href="http://news.10jqka.com.cn/hudong/" title="互动平台">互动平台</a> <a target="_blank" href="http://data.10jqka.com.cn/market/ggsd/" title="公告速递" logid="896283">公告速递</a></div>
</div>
<div class="item"><a class="sub-title" href="http://q.10jqka.com.cn/global/" target="_blank">全球</a>
<div class="content"><a title="港股" href="http://stock.10jqka.com.cn/hks/" target="_blank">港股</a> <a title="美股" href="http://stock.10jqka.com.cn/usstock/" target="_blank">美股</a> <a href="http://fe.10jqka.com.cn/" target="_blank" title="外汇">外汇</a></div>
</div>
</li>
<li><a target="_blank" href="http://www.10jqka.com.cn/sitemap_index.shtml" style="cursor:default !important;" class="title">数据精华</a>
<div class="item"><a target="_blank" href="http://data.10jqka.com.cn/" class="sub-title">数据中心</a>
<div class="content"><a target="_blank" href="http://data.10jqka.com.cn/market/longhu/">龙虎榜单</a> <a target="_blank" href="http://data.10jqka.com.cn/market/dzjy/#refCountId=db_50754ca0_699">大宗交易</a> <a target="_blank" href="http://data.10jqka.com.cn/market/rzrq/#refCountId=db_5091dd58_504">融资融券</a> <a target="_blank" href="http://data.10jqka.com.cn/gzqh/" title="">期指持仓</a> <a target="_blank" href="http://data.10jqka.com.cn/financial/yjyg/#refCountId=data_55f29cbf_519" title="">业绩预告</a> <a title="" target="_blank" href="http://data.10jqka.com.cn/funds/ggzjl/">个股资金</a> <a target="_blank" href="http://data.10jqka.com.cn/hgt/hgtb/">沪港通</a> <a target="_blank" href="http://data.10jqka.com.cn/funds/hyzjl/">行业资金</a> <a title="新股申购" target="_blank" href="http://data.10jqka.com.cn/ipo/xgsgyzq/">新股申购</a> <a title="大单追踪" target="_blank" href="http://data.10jqka.com.cn/funds/ddzz/">大单追踪</a> <a title="创新高" target="_blank" href="http://data.10jqka.com.cn/rank/cxg/">创新高</a> <a title="连续上涨" target="_blank" href="http://data.10jqka.com.cn/rank/lxsz/">连续上涨</a></div>
</div>
<div class="item"><a target="_blank" href="http://q.10jqka.com.cn/" class="sub-title">行情中心</a>
<div class="content"><a target="_blank" href="http://q.10jqka.com.cn/stock/thshy/">同花顺行业</a> <a target="_blank" href="http://q.10jqka.com.cn/gn/">概念板块</a> <a target="_blank" href="http://q.10jqka.com.cn/stock/dy/">地域板块</a> <a target="_blank" href="http://q.10jqka.com.cn/stock/zs/">指数列表</a> <a target="_blank" href="http://q.10jqka.com.cn/stock/fxjs/" title="风险警示板">风险警示板</a> <a target="_blank" href="http://q.10jqka.com.cn/stock/tszl/" title="退市整理板">退市整理板</a></div>
</div>
</li>
<li class="last"><a target="_blank" href="http://www.10jqka.com.cn/sitemap_index.shtml" style="cursor:default !important;" class="title">其他</a>
<div class="item"><a target="_blank" href="http://invest.10jqka.com.cn/lczx_list/" class="sub-title">理财</a>
<div class="content"><a target="_blank" href="http://invest.10jqka.com.cn/sc_list/" title="收藏" logid="1099321">收藏</a> <a title="房产" target="_blank" href="http://news.10jqka.com.cn/fc_list/" logid="997349">房产</a> <a target="_blank" href="http://fund.10jqka.com.cn/" logid="997353">基金</a></div>
</div>
<div class="item"><a target="_blank" href="http://t.10jqka.com.cn/#R_588051fc_119" class="sub-title">圈子</a>
<div class="content"><a logid="1099319" target="_blank" href="http://t.10jqka.com.cn/trace/" title="论股堂">T策略</a> <a title="主题圈" target="_blank" href="http://t.10jqka.com.cn/newcircle/liveCatalog.html#R_588051fc_119">主题圈</a> <a title="视角" target="_blank" href="http://t.10jqka.com.cn/view/#R_588051fc_119">视角</a></div>
</div>
<div class="item">
<div class="content"></div>
</div>
<div class="item"><a target="_blank" href="http://goodsfu.10jqka.com.cn/" class="sub-title">期货</a>
<div class="content"><a logid="1099319" target="_blank" href="https://focus.10jqka.com.cn/special/phone/wapsubject_11477.shtml" title="期货PC版">期货PC版</a> <a title="期货APP" target="_blank" href="https://focus.10jqka.com.cn/special/phone/wapsubject_10995.shtml">期货APP</a> </div>
</div>
<div class="item">
<div class="content"></div>
</div>
<div class="item"><a target="_blank" href="http://www.liejin99.com/#refCountId=R_5795d579_150" class="sub-title">猎金</a>
<div class="content"><a target="_blank" href="http://www.liejin99.com/zhuanti/5947.shtml#refCountId=R_5795d58c_884" title="黄金开户">黄金开户</a> <a target="_blank" href="http://www.huntgold.cn/xinshou.html#refCountId=R_5795d5a1_460">新手学院</a> <a target="_blank" href="http://www.huntgold.cn/pinzhong.html#refCountId=R_5795d5b3_110" title="黄金入门">黄金入门</a></div>
</div>
<div class="item"><a target="_blank" href="###" class="sub-title">其他</a>
<div class="content"><a target="_blank" href="http://mall.ths123.com/product/index/index/">网上商城</a> <a style="color: rgb(177, 30, 35);" target="_blank" href="http://www.iwencai.com/school?qs=10jqka_20150514school_03">股民学校</a> <a target="_blank" href="http://quant.10jqka.com.cn/platform/html/home.html">量化回测</a></div>
</div>
</li>
</ul>
</div></div>
</div>
</div>
<div id="block_3367">
<div class="bottom fid-scroll-box scroll-ta-over" scroll-fid="bottom" id="bottom-listen">
<div class="erweima" style="background-color: #353535; width: 1170px;">
<div class="item" style="width: 292.5px;"><img alt="" src="http://u.thsi.cn/fileupload/data/Flashcms/2015/160982397_8a86ddb23e36f9fe126b22893b6fc47f.gif" /> <span class="scan">扫描添加</span> <span style="font-weight: bold;">同花顺财经官方微信号</span></div>
<div class="item" style="width: 292.5px;"><img alt="" src="http://u.thsi.cn/fileupload/data/Flashcms/2015/119413814_f31c4b972502b468fa6198cb06144995.jpg" /> <span class="scan">扫描添加</span> <span style="font-weight: bold;">手机同花顺财经</span></div>
<div class="item" style="width: 292.5px;"><img logid="838353" src="http://u.thsi.cn/fileupload/data/Flashcms/2017/119413814_5663d304fe3ae27239bd51af880bcf0b.jpg" alt="" /> <span class="scan">扫描添加</span> <span title="专业炒股利器" style="font-weight: bold; color: red;">专业炒股利器</span></div>
<div class="item" style="width: 292.5px;"><img src="http://u.thsi.cn/fileupload/data/Flashcms/2015/119413814_1ceb37400cb98fde606649e27e12e490.jpg" alt="" /> <span title="扫描添加" class="scan">扫描添加</span> <span style="font-weight: bold;" title="同花顺爱基金">同花顺爱基金</span></div>
</div>
</div>
<div class="bottom-link">
<div id="footer" style="background-color: #212121;">
<p id="bottom-scroll-listen" data-scroll-taid="web_2bottom" class="ta-scroll-box scroll-ta-over"><a target="_blank" href="http://news.10jqka.com.cn/tzz/ " rel="nofollow">投资者关系</a> <span class="ff">|</span> <a target="_blank" href="http://news.10jqka.com.cn/tzz/ " rel="nofollow">关于同花顺</a> <span>|</span> <a target="_blank" href="http://download.10jqka.com.cn/">软件下载</a> <span>|</span> <a target="_blank" href="http://www.10jqka.com.cn/ia/pass_buck.php" rel="nofollow">法律声明</a> <span>|</span> <a target="_blank" href="http://www.10jqka.com.cn/hexin_license.htm" rel="nofollow">运营许可</a> <span>|</span> <a target="_blank" href="http://www.10jqka.com.cn/hexin_contact.htm" rel="nofollow">联系我们</a> <span>|</span> <a target="_blank" href="http://news.10jqka.com.cn/link.shtml" rel="nofollow">友情链接</a> <span>|</span> <a target="_blank" href="http://job.10jqka.com.cn/" rel="nofollow">招聘英才</a> <span class="ff">|</span> <a target="_blank" href="http://vote.10jqka.com.cn/webvote/14a66a8943c72215b7639d36f6be26fe" rel="nofollow">用户体验计划</a></p>
<p class="c333">不良信息举报电话：(0571)88933003 <a href=" mailto:jubao@myhexin.com" class="smarterwiki-linkify">举报邮箱：jubao@myhexin.com</a> 增值电信业务经营许可证：B2-20090237</p>
<p class="c333">CopyrightHithink RoyalFlush Information Network Co.,Ltd. All rights reserved. 浙江核新同花顺网络信息股份有限公司版权所有</p>
<p class="c333">网站备案号： <a href="http://beian.miit.gov.cn/" target="_blank">浙ICP备10056399号</a> 证券投资咨询服务提供：浙江同花顺云软件有限公司 （中国证监会核发证书编号：ZX0050）</p>
<div style="width:570px;margin:0 auto; padding:20px 0;">
<div style="float:left;padding:10px;margin-right:60px;"><a style="text-decoration:none;height:20px;line-height:20px;" href="http://www.12377.cn/" target="_blank"> <img style="float:left;" src="http://i.thsi.cn/images/icon_jubao.png" alt="" />
<p style="float:left;height:20px;line-height:20px;margin: 0px 0px 0px 5px; color:#939393;">不良信息举报</p>
</a></div>
<div style="float:left;padding:10px"><a style="text-decoration:none;height:20px;line-height:20px;" href="http://www.beian.gov.cn/portal/registerSystemInfo?recordcode=33011002011820" target="_blank"> <img style="float:left;" src="http://i.thsi.cn/images/beian2016.png" alt="" />
<p style="float:left;height:20px;line-height:20px;margin: 0px 0px 0px 5px; color:#939393;">浙公网安备 33011002011820号</p>
</a></div>
<div style="float:left;margin-left:70px;margin-top:7px"><a target="_blank" href="http://idinfo.zjaic.gov.cn/bscx.do?method=hddoc&id=33000000008706"><img src="http://i.thsi.cn/images/icon_gs.png" style="float:left;margin-top:2px" alt="" border="0" />
<p style="float: left;margin-left:6px">浙江网络工商</p>
</a></div>
</div>
<div></div>
<div id="myVerifyImageBox" class="verifyImageBox" siteid="43" style="margin-bottom:20px;"></div>
</div>
</div></div>
<div class="dimonsion hide">
<ul list-fid="leftcol" zy-fid="sta">
<li>
<a href="//download.10jqka.com.cn/index/download/id/330/" st-seq="newpc" target="_blank">PC远航版</a>
</li>
<li>
<a href="//download.10jqka.com.cn/index/download/id/103/" st-seq="pc" target="_blank">PC电脑版</a>
</li>
<li>
<a href="//product.10jqka.com.cn/mac/index.html" st-seq="mac" target="_blank">Mac电脑版</a>
</li>
<li>
<a href="https://focus.10jqka.com.cn/special/phone/wapsubject_11477.shtml?type=1&source=pc_guanwangzuoce" st-seq="qihuo" target="_blank">期货通</a>
</li>
<li>
<a href="http://mobile.10jqka.com.cn/" st-seq="phone" target="_blank">手机版</a>
</li>
</ul>
<a href="###" class="close">x</a>
</div>
<script type="text/javascript">
var ggthdata=[[["09:00",0,420],["09:01",0.36,419.64],["09:02",0.48,419.52],["09:03",0.71,419.29],["09:04",0.91,419.09],["09:05",0.99,419.01],["09:06",1.05,418.95],["09:07",1.1,418.9],["09:08",1.16,418.84],["09:09",1.16,418.84],["09:10",1.27,418.73],["09:11",1.22,418.78],["09:12",1.28,418.72],["09:13",1.36,418.64],["09:14",1.52,418.48],["09:15",1.64,418.36],["09:16",1.72,418.28],["09:17",1.74,418.26],["09:18",1.78,418.22],["09:19",1.86,418.14],["09:20",1.95,418.05],["09:21",1.76,418.24],["09:22",1.76,418.24],["09:23",1.76,418.24],["09:24",1.76,418.24],["09:25",1.76,418.24],["09:26",1.76,418.24],["09:27",1.76,418.24],["09:28",1.76,418.24],["09:29",1.76,418.24],["09:30",1.76,418.24],["09:31",2.74,417.26],["09:32",3.42,416.58],["09:33",3.85,416.15],["09:34",4.12,415.88],["09:35",4.65,415.35],["09:36",4.74,415.26],["09:37",4.89,415.11],["09:38",4.95,415.05],["09:39",5.1,414.9],["09:40",5.09,414.91],["09:41",5.34,414.66],["09:42",5.35,414.65],["09:43",5.38,414.62],["09:44",5.74,414.26],["09:45",5.74,414.26],["09:46",5.82,414.18],["09:47",5.95,414.05],["09:48",6.2,413.8],["09:49",6.57,413.43],["09:50",6.74,413.26],["09:51",6.82,413.18],["09:52",7.15,412.85],["09:53",7.2,412.8],["09:54",7.53,412.47],["09:55",7.64,412.36],["09:56",7.88,412.12],["09:57",7.83,412.17],["09:58",8.02,411.98],["09:59",7.81,412.19],["10:00",7.89,412.11],["10:01",7.92,412.08],["10:02",8.02,411.98],["10:03",8.14,411.86],["10:04",8.18,411.82],["10:05",8.23,411.77],["10:06",8.24,411.76],["10:07",8.49,411.51],["10:08",8.63,411.37],["10:09",8.64,411.36],["10:10",8.57,411.43],["10:11",8.66,411.34],["10:12",8.63,411.37],["10:13",8.54,411.46],["10:14",8.52,411.48],["10:15",8.35,411.65],["10:16",8.56,411.44],["10:17",8.56,411.44],["10:18",8.5,411.5],["10:19",8.51,411.49],["10:20",8.34,411.66],["10:21",8.44,411.56],["10:22",8.3,411.7],["10:23",8.15,411.85],["10:24",8.1,411.9],["10:25",8.18,411.82],["10:26",8.18,411.82],["10:27",8.09,411.91],["10:28",8.02,411.98],["10:29",8.02,411.98],["10:30",8.04,411.96],["10:31",8.06,411.94],["10:32",8.02,411.98],["10:33",7.95,412.05],["10:34",7.87,412.13],["10:35",7.8,412.2],["10:36",7.65,412.35],["10:37",7.59,412.41],["10:38",7.09,412.91],["10:39",7.07,412.93],["10:40",7.03,412.97],["10:41",7.01,412.99],["10:42",6.94,413.06],["10:43",7.01,412.99],["10:44",7.02,412.98],["10:45",6.99,413.01],["10:46",6.91,413.09],["10:47",6.88,413.12],["10:48",6.82,413.18],["10:49",6.87,413.13],["10:50",6.8,413.2],["10:51",6.87,413.13],["10:52",6.97,413.03],["10:53",7,413],["10:54",6.93,413.07],["10:55",6.98,413.02],["10:56",6.84,413.16],["10:57",6.85,413.15],["10:58",7.24,412.76],["10:59",7.38,412.62],["11:00",7.58,412.42],["11:01",7.78,412.22],["11:02",7.98,412.02],["11:03",8.07,411.93],["11:04",7.97,412.03],["11:05",7.99,412.01],["11:06",8.24,411.76],["11:07",8.25,411.75],["11:08",8.32,411.68],["11:09",8.31,411.69],["11:10",8.42,411.58],["11:11",8.46,411.54],["11:12",8.48,411.52],["11:13",8.4,411.6],["11:14",8.42,411.58],["11:15",8.35,411.65],["11:16",8.47,411.53],["11:17",8.4,411.6],["11:18",8.54,411.46],["11:19",8.52,411.48],["11:20",8.43,411.57],["11:21",8.46,411.54],["11:22",8.4,411.6],["11:23",8.47,411.53],["11:24",8.44,411.56],["11:25",8.4,411.6],["11:26",8.42,411.58],["11:27",8.36,411.64],["11:28",8.36,411.64],["11:29",8.4,411.6],["11:30",8.39,411.61],["11:31",8.33,411.67],["11:32",8.28,411.72],["11:33",8.28,411.72],["11:34",8.28,411.72],["11:35",8.6,411.4],["11:36",8.52,411.48],["11:37",8.5,411.5],["11:38",8.49,411.51],["11:39",8.51,411.49],["11:40",8.4,411.6],["11:41",8.36,411.64],["11:42",8.36,411.64],["11:43",8.33,411.67],["11:44",8.32,411.68],["11:45",8.35,411.65],["11:46",8.36,411.64],["11:47",8.31,411.69],["11:48",8.23,411.77],["11:49",8.25,411.75],["11:50",8.24,411.76],["11:51",8.26,411.74],["11:52",8.22,411.78],["11:53",8.2,411.8],["11:54",8.24,411.76],["11:55",8.22,411.78],["11:56",8.19,411.81],["11:57",8.1,411.9],["11:58",8.03,411.97],["11:59",7.98,412.02],["12:00",7.97,412.03],["13:00",7.93,412.07],["13:01",8.09,411.91],["13:02",8.1,411.9],["13:03",8,412],["13:04",7.86,412.14],["13:05",7.86,412.14],["13:06",8.04,411.96],["13:07",8.12,411.88],["13:08",8.13,411.87],["13:09",8.31,411.69],["13:10",8.5,411.5],["13:11",8.58,411.42],["13:12",8.59,411.41],["13:13",8.51,411.49],["13:14",8.45,411.55],["13:15",8.71,411.29],["13:16",8.69,411.31],["13:17",8.72,411.28],["13:18",8.8,411.2],["13:19",8.87,411.13],["13:20",8.86,411.14],["13:21",8.84,411.16],["13:22",8.89,411.11],["13:23",8.82,411.18],["13:24",8.86,411.14],["13:25",8.87,411.13],["13:26",8.94,411.06],["13:27",9,411],["13:28",8.73,411.27],["13:29",8.71,411.29],["13:30",8.58,411.42],["13:31",8.64,411.36],["13:32",8.75,411.25],["13:33",8.83,411.17],["13:34",8.8,411.2],["13:35",8.86,411.14],["13:36",8.99,411.01],["13:37",8.92,411.08],["13:38",8.74,411.26],["13:39",8.56,411.44],["13:40",8.42,411.58],["13:41",8.19,411.81],["13:42",8.08,411.92],["13:43",8.06,411.94],["13:44",8.02,411.98],["13:45",8.02,411.98],["13:46",7.87,412.13],["13:47",7.86,412.14],["13:48",7.45,412.55],["13:49",7.43,412.57],["13:50",7.35,412.65],["13:51",7.33,412.67],["13:52",7.36,412.64],["13:53",7.35,412.65],["13:54",7.18,412.82],["13:55",7.11,412.89],["13:56",7.08,412.92],["13:57",7.05,412.95],["13:58",7.05,412.95],["13:59",6.91,413.09],["14:00",6.41,413.59],["14:01",6.36,413.64],["14:02",6.38,413.62],["14:03",6.44,413.56],["14:04",6.39,413.61],["14:05",6.37,413.63],["14:06",6.3,413.7],["14:07",6.26,413.74],["14:08",5.96,414.04],["14:09",6.05,413.95],["14:10",5.98,414.02],["14:11",6.02,413.98],["14:12",6.23,413.77],["14:13",6.37,413.63],["14:14",6.3,413.7],["14:15",6.28,413.72],["14:16",6.29,413.71],["14:17",6.27,413.73],["14:18",6.23,413.77],["14:19",6.24,413.76],["14:20",6.23,413.77],["14:21",6.18,413.82],["14:22",6.25,413.75],["14:23",6.3,413.7],["14:24",6.22,413.78],["14:25",6.29,413.71],["14:26",6.43,413.57],["14:27",6.56,413.44],["14:28",6.53,413.47],["14:29",6.77,413.23],["14:30",6.78,413.22],["14:31",6.84,413.16],["14:32",6.85,413.15],["14:33",6.84,413.16],["14:34",6.91,413.09],["14:35",6.96,413.04],["14:36",6.92,413.08],["14:37",6.81,413.19],["14:38",6.84,413.16],["14:39",6.9,413.1],["14:40",6.82,413.18],["14:41",6.84,413.16],["14:42",6.91,413.09],["14:43",6.92,413.08],["14:44",6.72,413.28],["14:45",6.63,413.37],["14:46",6.6,413.4],["14:47",6.66,413.34],["14:48",6.71,413.29],["14:49",6.68,413.32],["14:50",6.67,413.33],["14:51",6.77,413.23],["14:52",6.61,413.39],["14:53",6.53,413.47],["14:54",6.48,413.52],["14:55",6.53,413.47],["14:56",6.52,413.48],["14:57",6.51,413.49],["14:58",6.46,413.54],["14:59",6.46,413.54],["15:00",6.51,413.49],["15:01",6.51,413.49],["15:02",6.35,413.65],["15:03",6.31,413.69],["15:04",6.31,413.69],["15:05",6.28,413.72],["15:06",6.13,413.87],["15:07",6.14,413.86],["15:08",6.07,413.93],["15:09",6.18,413.82],["15:10",6.08,413.92],["15:11",6.13,413.87],["15:12",6.08,413.92],["15:13",6.06,413.94],["15:14",6.04,413.96],["15:15",5.89,414.11],["15:16",5.84,414.16],["15:17",5.61,414.39],["15:18",5.44,414.56],["15:19",5.4,414.6],["15:20",5.37,414.63],["15:21",5.35,414.65],["15:22",5.35,414.65],["15:23",5.23,414.77],["15:24",5.19,414.81],["15:25",5.1,414.9],["15:26",5.13,414.87],["15:27",5.24,414.76],["15:28",5.13,414.87],["15:29",5.12,414.88],["15:30",5.07,414.93],["15:31",5.1,414.9],["15:32",5.14,414.86],["15:33",5.17,414.83],["15:34",4.93,415.07],["15:35",4.86,415.14],["15:36",4.83,415.17],["15:37",4.83,415.17],["15:38",4.76,415.24],["15:39",4.69,415.31],["15:40",4.61,415.39],["15:41",4.48,415.52],["15:42",4.38,415.62],["15:43",4.13,415.87],["15:44",4.04,415.96],["15:45",3.89,416.11],["15:46",3.75,416.25],["15:47",3.68,416.32],["15:48",3.53,416.47],["15:49",3.38,416.62],["15:50",3.27,416.73],["15:51",3.14,416.86],["15:52",2.96,417.04],["15:53",2.82,417.18],["15:54",2.61,417.39],["15:55",2.32,417.68],["15:56",2.23,417.77],["15:57",2.16,417.84],["15:58",1.98,418.02],["15:59",1.83,418.17],["16:00",1.71,418.29],["16:01",1.71,418.29],["16:02",1.61,418.39],["16:03",1.66,418.34],["16:04",1.67,418.33],["16:05",1.66,418.34],["16:06",1.63,418.37],["16:07",1.7,418.3],["16:08",1.74,418.26],["16:09",1.31,418.69],["16:10",1.31,418.69]]];
var ggtsdata=[[["09:00",0,420],["09:01",0.35,419.65],["09:02",0.76,419.24],["09:03",0.82,419.18],["09:04",0.98,419.02],["09:05",1.1,418.9],["09:06",1.18,418.82],["09:07",1.28,418.72],["09:08",1.35,418.65],["09:09",1.42,418.58],["09:10",1.46,418.54],["09:11",3.09,416.91],["09:12",3.16,416.84],["09:13",3.23,416.77],["09:14",3.29,416.71],["09:15",3.38,416.62],["09:16",3.44,416.56],["09:17",3.47,416.53],["09:18",3.5,416.5],["09:19",3.57,416.43],["09:20",3.63,416.37],["09:21",3.43,416.57],["09:22",3.43,416.57],["09:23",3.43,416.57],["09:24",3.43,416.57],["09:25",3.43,416.57],["09:26",3.43,416.57],["09:27",3.43,416.57],["09:28",3.43,416.57],["09:29",3.43,416.57],["09:30",3.43,416.57],["09:31",4.37,415.63],["09:32",5.18,414.82],["09:33",5.48,414.52],["09:34",5.82,414.18],["09:35",6.33,413.67],["09:36",6.67,413.33],["09:37",7.41,412.59],["09:38",7.69,412.31],["09:39",7.78,412.22],["09:40",7.96,412.04],["09:41",8.18,411.82],["09:42",8.22,411.78],["09:43",8.27,411.73],["09:44",8.34,411.66],["09:45",8.57,411.43],["09:46",9.08,410.92],["09:47",9.18,410.82],["09:48",9.21,410.79],["09:49",9.38,410.62],["09:50",9.67,410.33],["09:51",9.8,410.2],["09:52",10.04,409.96],["09:53",10.35,409.65],["09:54",10.6,409.4],["09:55",10.62,409.38],["09:56",10.74,409.26],["09:57",10.95,409.05],["09:58",10.92,409.08],["09:59",10.92,409.08],["10:00",10.97,409.03],["10:01",11.15,408.85],["10:02",11.35,408.65],["10:03",11.48,408.52],["10:04",11.56,408.44],["10:05",11.69,408.31],["10:06",11.83,408.17],["10:07",11.93,408.07],["10:08",11.99,408.01],["10:09",12.08,407.92],["10:10",12.25,407.75],["10:11",12.19,407.81],["10:12",12.26,407.74],["10:13",12.33,407.67],["10:14",12.23,407.77],["10:15",12.24,407.76],["10:16",12.16,407.84],["10:17",12.16,407.84],["10:18",12.29,407.71],["10:19",12.4,407.6],["10:20",12.42,407.58],["10:21",12.47,407.53],["10:22",12.49,407.51],["10:23",12.52,407.48],["10:24",12.58,407.42],["10:25",12.77,407.23],["10:26",12.87,407.13],["10:27",13.03,406.97],["10:28",13.2,406.8],["10:29",13.32,406.68],["10:30",13.55,406.45],["10:31",13.56,406.44],["10:32",13.61,406.39],["10:33",13.74,406.26],["10:34",13.86,406.14],["10:35",13.96,406.04],["10:36",14.05,405.95],["10:37",14.18,405.82],["10:38",14.08,405.92],["10:39",14.01,405.99],["10:40",13.92,406.08],["10:41",14.08,405.92],["10:42",14.12,405.88],["10:43",14.19,405.81],["10:44",14.34,405.66],["10:45",14.39,405.61],["10:46",14.44,405.56],["10:47",14.39,405.61],["10:48",14.52,405.48],["10:49",14.42,405.58],["10:50",14.45,405.55],["10:51",14.56,405.44],["10:52",14.58,405.42],["10:53",14.68,405.32],["10:54",14.79,405.21],["10:55",14.84,405.16],["10:56",14.93,405.07],["10:57",14.99,405.01],["10:58",15.22,404.78],["10:59",15.43,404.57],["11:00",15.77,404.23],["11:01",16,404],["11:02",16.05,403.95],["11:03",16.19,403.81],["11:04",16.3,403.7],["11:05",16.28,403.72],["11:06",16.3,403.7],["11:07",16.33,403.67],["11:08",16.5,403.5],["11:09",16.58,403.42],["11:10",16.62,403.38],["11:11",16.54,403.46],["11:12",16.64,403.36],["11:13",16.69,403.31],["11:14",16.76,403.24],["11:15",16.82,403.18],["11:16",16.81,403.19],["11:17",17.02,402.98],["11:18",16.99,403.01],["11:19",17,403],["11:20",17.12,402.88],["11:21",17.19,402.81],["11:22",17.22,402.78],["11:23",17.22,402.78],["11:24",17.19,402.81],["11:25",17.17,402.83],["11:26",17.23,402.77],["11:27",17.35,402.65],["11:28",17.25,402.75],["11:29",17.31,402.69],["11:30",17.34,402.66],["11:31",17.37,402.63],["11:32",17.44,402.56],["11:33",17.48,402.52],["11:34",17.54,402.46],["11:35",17.58,402.42],["11:36",17.72,402.28],["11:37",17.69,402.31],["11:38",17.76,402.24],["11:39",17.7,402.3],["11:40",17.72,402.28],["11:41",17.72,402.28],["11:42",17.77,402.23],["11:43",17.8,402.2],["11:44",17.77,402.23],["11:45",17.79,402.21],["11:46",17.8,402.2],["11:47",17.7,402.3],["11:48",17.72,402.28],["11:49",17.77,402.23],["11:50",17.74,402.26],["11:51",17.81,402.19],["11:52",17.83,402.17],["11:53",17.85,402.15],["11:54",17.87,402.13],["11:55",17.9,402.1],["11:56",17.9,402.1],["11:57",17.9,402.1],["11:58",17.89,402.11],["11:59",17.89,402.11],["12:00",17.89,402.11],["13:00",17.85,402.15],["13:01",17.86,402.14],["13:02",17.81,402.19],["13:03",18.08,401.92],["13:04",18.38,401.62],["13:05",18.33,401.67],["13:06",18.55,401.45],["13:07",18.66,401.34],["13:08",18.8,401.2],["13:09",19.16,400.84],["13:10",19.09,400.91],["13:11",19.27,400.73],["13:12",19.36,400.64],["13:13",19.39,400.61],["13:14",19.45,400.55],["13:15",19.27,400.73],["13:16",19.38,400.62],["13:17",19.39,400.61],["13:18",19.8,400.2],["13:19",19.99,400.01],["13:20",20.07,399.93],["13:21",20.25,399.75],["13:22",20.26,399.74],["13:23",20.32,399.68],["13:24",20.44,399.56],["13:25",20.51,399.49],["13:26",20.43,399.57],["13:27",20.54,399.46],["13:28",20.67,399.33],["13:29",20.73,399.27],["13:30",20.86,399.14],["13:31",20.98,399.02],["13:32",21.02,398.98],["13:33",21.05,398.95],["13:34",20.1,399.9],["13:35",20.16,399.84],["13:36",20.18,399.82],["13:37",19.97,400.03],["13:38",19.96,400.04],["13:39",19.98,400.02],["13:40",20.11,399.89],["13:41",20.33,399.67],["13:42",20.4,399.6],["13:43",20.49,399.51],["13:44",20.65,399.35],["13:45",20.94,399.06],["13:46",20.98,399.02],["13:47",20.95,399.05],["13:48",20.8,399.2],["13:49",20.84,399.16],["13:50",20.74,399.26],["13:51",20.81,399.19],["13:52",20.86,399.14],["13:53",20.96,399.04],["13:54",21.26,398.74],["13:55",21.23,398.77],["13:56",21.28,398.72],["13:57",21.3,398.7],["13:58",21.37,398.63],["13:59",21.53,398.47],["14:00",21.62,398.38],["14:01",21.63,398.37],["14:02",21.7,398.3],["14:03",21.76,398.24],["14:04",21.83,398.17],["14:05",21.9,398.1],["14:06",22.46,397.54],["14:07",22.5,397.5],["14:08",22.31,397.69],["14:09",22.35,397.65],["14:10",22.4,397.6],["14:11",22.66,397.34],["14:12",22.68,397.32],["14:13",22.71,397.29],["14:14",22.77,397.23],["14:15",22.86,397.14],["14:16",22.87,397.13],["14:17",22.93,397.07],["14:18",22.93,397.07],["14:19",22.92,397.08],["14:20",22.94,397.06],["14:21",23.11,396.89],["14:22",23.23,396.77],["14:23",23.35,396.65],["14:24",23.5,396.5],["14:25",23.6,396.4],["14:26",23.76,396.24],["14:27",23.84,396.16],["14:28",23.93,396.07],["14:29",24.02,395.98],["14:30",24.11,395.89],["14:31",24.22,395.78],["14:32",24.3,395.7],["14:33",24.36,395.64],["14:34",24.41,395.59],["14:35",24.42,395.58],["14:36",24.48,395.52],["14:37",24.53,395.47],["14:38",24.61,395.39],["14:39",24.69,395.31],["14:40",24.74,395.26],["14:41",24.96,395.04],["14:42",25.11,394.89],["14:43",25.24,394.76],["14:44",25.32,394.68],["14:45",25.39,394.61],["14:46",25.5,394.5],["14:47",25.53,394.47],["14:48",25.66,394.34],["14:49",25.75,394.25],["14:50",25.79,394.21],["14:51",25.78,394.22],["14:52",25.9,394.1],["14:53",25.88,394.12],["14:54",25.9,394.1],["14:55",26.01,393.99],["14:56",26,394],["14:57",26.01,393.99],["14:58",26.09,393.91],["14:59",26.13,393.87],["15:00",26.18,393.82],["15:01",26.25,393.75],["15:02",26.26,393.74],["15:03",26.19,393.81],["15:04",26.22,393.78],["15:05",26.28,393.72],["15:06",26.29,393.71],["15:07",26.17,393.83],["15:08",26.15,393.85],["15:09",26.11,393.89],["15:10",26.14,393.86],["15:11",26,394],["15:12",26.07,393.93],["15:13",25.99,394.01],["15:14",25.92,394.08],["15:15",25.92,394.08],["15:16",25.96,394.04],["15:17",26.01,393.99],["15:18",26.01,393.99],["15:19",26.01,393.99],["15:20",25.98,394.02],["15:21",26.07,393.93],["15:22",26.06,393.94],["15:23",26.07,393.93],["15:24",26.05,393.95],["15:25",26.13,393.87],["15:26",26.13,393.87],["15:27",26.12,393.88],["15:28",26.12,393.88],["15:29",26.19,393.81],["15:30",26.21,393.79],["15:31",26.19,393.81],["15:32",26.18,393.82],["15:33",26.16,393.84],["15:34",26.18,393.82],["15:35",26.18,393.82],["15:36",26.2,393.8],["15:37",26.25,393.75],["15:38",26.31,393.69],["15:39",26.24,393.76],["15:40",26.29,393.71],["15:41",26.29,393.71],["15:42",26.22,393.78],["15:43",26.21,393.79],["15:44",26.29,393.71],["15:45",26.24,393.76],["15:46",26.27,393.73],["15:47",26.24,393.76],["15:48",26.26,393.74],["15:49",26.26,393.74],["15:50",26.35,393.65],["15:51",26.35,393.65],["15:52",26.37,393.63],["15:53",26.39,393.61],["15:54",26.37,393.63],["15:55",26.39,393.61],["15:56",26.46,393.54],["15:57",26.41,393.59],["15:58",26.49,393.51],["15:59",26.53,393.47],["16:00",26.54,393.46],["16:01",26.54,393.46],["16:02",26.63,393.37],["16:03",26.64,393.36],["16:04",26.72,393.28],["16:05",26.78,393.22],["16:06",26.78,393.22],["16:07",26.81,393.19],["16:08",26.84,393.16],["16:09",26.36,393.64],["16:10",26.36,393.64]]];
var fundjzdata=[[0,1,20140127],[1,1.0002,20140130],[2,1.0012,20140207],[3,1.0019,20140214],[4,1.0021,20140217],[5,1.0015,20140221],[6,0.9961,20140228],[7,0.9973,20140307],[8,0.9952,20140314],[9,0.9966,20140321],[10,0.9992,20140324],[11,0.9998,20140325],[12,1.0015,20140326],[13,0.9953,20140327],[14,0.9854,20140328],[15,0.9825,20140331],[16,0.9929,20140401],[17,0.9922,20140402],[18,0.9915,20140403],[19,1.0026,20140404],[20,1.0137,20140408],[21,1.022,20140409],[22,1.0267,20140410],[23,1.0223,20140411],[24,1.0316,20140414],[25,1.0249,20140415],[26,1.023,20140416],[27,1.0234,20140417],[28,1.0256,20140418],[29,1.0097,20140421],[30,1.0042,20140422],[31,1.0005,20140423],[32,0.9935,20140424],[33,0.9741,20140425],[34,0.9435,20140428],[35,0.9569,20140429],[36,0.9658,20140430],[37,0.9728,20140505],[38,0.9783,20140506],[39,0.9592,20140507],[40,0.9594,20140508],[41,0.9496,20140509],[42,0.9736,20140512],[43,0.9702,20140513],[44,0.9685,20140514],[45,0.9502,20140515],[46,0.9465,20140516],[47,0.9418,20140519],[48,0.9451,20140520],[49,0.9545,20140521],[50,0.9547,20140522],[51,0.9677,20140523],[52,0.9796,20140526],[53,0.9754,20140527],[54,0.9879,20140528],[55,0.9783,20140529],[56,0.9812,20140530],[57,0.9802,20140603],[58,0.9724,20140604],[59,0.9837,20140605],[60,0.9816,20140606],[61,0.9756,20140609],[62,0.9875,20140610],[63,0.9938,20140611],[64,0.9905,20140612],[65,1.0023,20140613],[66,1.0096,20140616],[67,1.0006,20140617],[68,0.994,20140618],[69,0.9685,20140619],[70,0.9788,20140620],[71,0.9868,20140623],[72,0.9928,20140624],[73,0.9886,20140625],[74,1.0003,20140626],[75,1.0067,20140627],[76,1.0167,20140630],[77,1.025,20140701],[78,1.0337,20140702],[79,1.0422,20140703],[80,1.0384,20140704],[81,1.0416,20140707],[82,1.0456,20140708],[83,1.0309,20140709],[84,1.0289,20140710],[85,1.0384,20140711],[86,1.0537,20140714],[87,1.051,20140715],[88,1.0432,20140716],[89,1.0383,20140717],[90,1.0422,20140718],[91,1.0397,20140721],[92,1.0501,20140722],[93,1.0437,20140723],[94,1.0465,20140724],[95,1.0559,20140725],[96,1.0753,20140728],[97,1.0853,20140729],[98,1.0864,20140730],[99,1.097,20140731],[100,1.0873,20140801],[101,1.1033,20140804],[102,1.1111,20140805],[103,1.119,20140806],[104,1.1102,20140807],[105,1.1168,20140808],[106,1.1336,20140811],[107,1.138,20140812],[108,1.1396,20140813],[109,1.1348,20140814],[110,1.1458,20140815],[111,1.16,20140818],[112,1.1614,20140819],[113,1.1636,20140820],[114,1.1627,20140821],[115,1.1718,20140822],[116,1.1661,20140825],[117,1.1565,20140826],[118,1.1577,20140827],[119,1.146,20140828],[120,1.1588,20140829],[121,1.1763,20140901],[122,1.1962,20140902],[123,1.2092,20140903],[124,1.2218,20140904],[125,1.2271,20140905],[126,1.2338,20140909],[127,1.2363,20140910],[128,1.2372,20140911],[129,1.249,20140912],[130,1.2603,20140915],[131,1.2267,20140916],[132,1.2344,20140917],[133,1.2421,20140918],[134,1.2518,20140919],[135,1.2379,20140922],[136,1.2495,20140923],[137,1.264,20140924],[138,1.2619,20140925],[139,1.2651,20140926],[140,1.2772,20140929],[141,1.2826,20140930],[142,1.3015,20141008],[143,1.3073,20141009],[144,1.3041,20141010],[145,1.3036,20141013],[146,1.299,20141014],[147,1.3043,20141015],[148,1.2853,20141016],[149,1.2773,20141017],[150,1.2915,20141020],[151,1.2809,20141021],[152,1.2655,20141022],[153,1.2484,20141023],[154,1.2525,20141024],[155,1.2614,20141027],[156,1.2894,20141028],[157,1.3067,20141029],[158,1.3049,20141030],[159,1.3033,20141031],[160,1.3125,20141103],[161,1.3027,20141104],[162,1.2972,20141105],[163,1.3077,20141106],[164,1.2994,20141107],[165,1.3104,20141110],[166,1.2752,20141111],[167,1.2924,20141112],[168,1.279,20141113],[169,1.2789,20141114],[170,1.2913,20141117],[171,1.2939,20141118],[172,1.2978,20141119],[173,1.2918,20141120],[174,1.3047,20141121],[175,1.3233,20141124],[176,1.3446,20141125],[177,1.3514,20141126],[178,1.3603,20141127],[179,1.3594,20141128],[180,1.352,20141201],[181,1.3702,20141202],[182,1.3853,20141203],[183,1.4109,20141204],[184,1.383,20141205],[185,1.3975,20141208],[186,1.3451,20141209],[187,1.3926,20141210],[188,1.4094,20141211],[189,1.4197,20141212],[190,1.4394,20141215],[191,1.4413,20141216],[192,1.43,20141217],[193,1.4314,20141218],[194,1.4191,20141219],[195,1.3626,20141222],[196,1.3391,20141223],[197,1.357,20141224],[198,1.3779,20141225],[199,1.3887,20141226],[200,1.3765,20141229],[201,1.3575,20141230],[202,1.371,20141231],[203,1.3955,20150105],[204,1.4116,20150106],[205,1.4119,20150107],[206,1.4049,20150108],[207,1.4016,20150109],[208,1.3885,20150112],[209,1.4062,20150113],[210,1.4027,20150114],[211,1.4194,20150115],[212,1.4373,20150116],[213,1.3868,20150119],[214,1.4358,20150120],[215,1.4696,20150121],[216,1.491,20150122],[217,1.4756,20150123],[218,1.5077,20150126],[219,1.5156,20150127],[220,1.5062,20150128],[221,1.4999,20150129],[222,1.4876,20150130],[223,1.4834,20150202],[224,1.5128,20150203],[225,1.513,20150204],[226,1.51,20150205],[227,1.4867,20150206],[228,1.4827,20150209],[229,1.5,20150210],[230,1.5195,20150211],[231,1.5336,20150212],[232,1.5587,20150213],[233,1.5791,20150216],[234,1.5915,20150217],[235,1.5893,20150225],[236,1.6039,20150226],[237,1.6153,20150227],[238,1.6503,20150302],[239,1.6419,20150303],[240,1.6634,20150304],[241,1.6634,20150305],[242,1.6436,20150306],[243,1.663,20150309],[244,1.6787,20150310],[245,1.6789,20150311],[246,1.6796,20150312],[247,1.6984,20150313],[248,1.7475,20150316],[249,1.7748,20150317],[250,1.8006,20150318],[251,1.8109,20150319],[252,1.8331,20150320],[253,1.8789,20150323],[254,1.8902,20150324],[255,1.9101,20150325],[256,1.9003,20150326],[257,1.9267,20150327],[258,1.9523,20150330],[259,1.9515,20150331],[260,1.9921,20150401],[261,2.0235,20150402],[262,2.0438,20150403],[263,2.0896,20150407],[264,2.0833,20150408],[265,2.066,20150409],[266,2.1121,20150410],[267,2.1585,20150413],[268,2.161,20150414],[269,2.0809,20150415],[270,2.1037,20150416],[271,2.1271,20150417],[272,2.0899,20150420],[273,2.1596,20150421],[274,2.2178,20150422],[275,2.2416,20150423],[276,2.2388,20150424],[277,2.2659,20150427],[278,2.2011,20150428],[279,2.2423,20150429],[280,2.2501,20150430],[281,2.2635,20150504],[282,2.1909,20150505],[283,2.1624,20150506],[284,2.1262,20150507],[285,2.2011,20150508],[286,2.2916,20150511],[287,2.3428,20150512],[288,2.3568,20150513],[289,2.354,20150514],[290,2.3384,20150515],[291,2.3821,20150518],[292,2.4456,20150519],[293,2.4814,20150520],[294,2.5664,20150521],[295,2.6073,20150522],[296,2.6787,20150525],[297,2.771,20150526],[298,2.7985,20150527],[299,2.6371,20150528],[300,2.6678,20150529],[301,2.8091,20150601],[302,2.9203,20150602],[303,2.9482,20150603],[304,2.9453,20150604],[305,2.9979,20150605],[306,2.9709,20150608],[307,2.9615,20150609],[308,3.0137,20150610],[309,3.0523,20150611],[310,3.0983,20150612],[311,3.0478,20150615],[312,2.9356,20150616],[313,2.9891,20150617],[314,2.8897,20150618],[315,2.6923,20150619],[316,2.7198,20150623],[317,2.7834,20150624],[318,2.6726,20150625],[319,2.45,20150626],[320,2.2937,20150629],[321,2.4131,20150630],[322,2.2956,20150701],[323,2.1407,20150702],[324,2.0175,20150703],[325,1.9849,20150706],[326,1.8499,20150707],[327,1.7865,20150708],[328,1.8353,20150709],[329,1.9101,20150710],[330,2.0101,20150713],[331,2.0455,20150714],[332,1.9393,20150715],[333,1.9878,20150716],[334,2.1054,20150717],[335,2.1487,20150720],[336,2.1808,20150721],[337,2.2145,20150722],[338,2.2761,20150723],[339,2.2392,20150724],[340,2.0681,20150727],[341,2.0133,20150728],[342,2.116,20150729],[343,2.055,20150730],[344,2.0354,20150731],[345,1.9729,20150803],[346,2.0885,20150804],[347,2.0721,20150805],[348,2.0686,20150806],[349,2.1345,20150807],[350,2.2474,20150810],[351,2.2516,20150811],[352,2.2231,20150812],[353,2.2755,20150813],[354,2.2941,20150814],[355,2.338,20150817],[356,2.1494,20150818],[357,2.1983,20150819],[358,2.1308,20150820],[359,2.0186,20150821],[360,1.851,20150824],[361,1.6902,20150825],[362,1.6167,20150826],[363,1.6865,20150827],[364,1.7978,20150828],[365,1.7307,20150831],[366,1.6179,20150901],[367,1.5996,20150902],[368,1.6138,20150907],[369,1.6901,20150908],[370,1.744,20150909],[371,1.7119,20150910],[372,1.7255,20150911],[373,1.5983,20150914],[374,1.5084,20150915],[375,1.6225,20150916],[376,1.5971,20150917],[377,1.6196,20150918],[378,1.6858,20150921],[379,1.6966,20150922],[380,1.6762,20150923],[381,1.705,20150924],[382,1.6444,20150925],[383,1.6783,20150928],[384,1.6461,20150929],[385,1.6537,20150930],[386,1.7271,20151008],[387,1.7585,20151009],[388,1.8412,20151012],[389,1.8596,20151013],[390,1.8487,20151014],[391,1.9099,20151015],[392,1.9376,20151016],[393,1.9337,20151019],[394,1.9782,20151020],[395,1.8721,20151021],[396,1.9387,20151022],[397,1.9892,20151023],[398,2.0042,20151026],[399,2.0207,20151027],[400,1.9775,20151028],[401,1.9942,20151029],[402,1.987,20151030],[403,1.9534,20151102],[404,1.9523,20151103],[405,2.0513,20151104],[406,2.0607,20151105],[407,2.1145,20151106],[408,2.1441,20151109],[409,2.1539,20151110],[410,2.181,20151111],[411,2.1818,20151112],[412,2.1548,20151113],[413,2.1978,20151116],[414,2.1786,20151117],[415,2.1493,20151118],[416,2.2026,20151119],[417,2.2283,20151120],[418,2.2152,20151123],[419,2.2333,20151124],[420,2.269,20151125],[421,2.263,20151126],[422,2.1302,20151127],[423,2.1272,20151130],[424,2.1403,20151201],[425,2.1401,20151202],[426,2.1792,20151203],[427,2.1609,20151204],[428,2.1858,20151207],[429,2.1378,20151208],[430,2.1324,20151209],[431,2.1334,20151210],[432,2.1238,20151211],[433,2.1717,20151214],[434,2.1891,20151215],[435,2.1976,20151216],[436,2.2492,20151217],[437,2.2551,20151218],[438,2.2832,20151221],[439,2.3001,20151222],[440,2.2794,20151223],[441,2.2687,20151224],[442,2.2859,20151225],[443,2.2413,20151228],[444,2.2636,20151229],[445,2.2844,20151230],[446,2.2541,20151231],[447,2.0875,20160104],[448,2.0626,20160105],[449,2.1087,20160106],[450,1.952,20160107],[451,1.9731,20160108],[452,1.8469,20160111],[453,1.8558,20160112],[454,1.7987,20160113],[455,1.8561,20160114],[456,1.7879,20160115],[457,1.8205,20160118],[458,1.8862,20160119],[459,1.8681,20160120],[460,1.7983,20160121],[461,1.8277,20160122],[462,1.8473,20160125],[463,1.7169,20160126],[464,1.6936,20160127],[465,1.6314,20160128],[466,1.6909,20160129],[467,1.6724,20160201],[468,1.7315,20160202],[469,1.7428,20160203],[470,1.778,20160204],[471,1.7617,20160205],[472,1.7595,20160215],[473,1.8338,20160216],[474,1.8599,20160217],[475,1.8554,20160218],[476,1.862,20160219],[477,1.9019,20160222],[478,1.8864,20160223],[479,1.8994,20160224],[480,1.7516,20160225],[481,1.7563,20160226],[482,1.6607,20160229],[483,1.6996,20160301],[484,1.7885,20160302],[485,1.7966,20160303],[486,1.7454,20160304],[487,1.7873,20160307],[488,1.8015,20160308],[489,1.7604,20160309],[490,1.7353,20160310],[491,1.7355,20160311],[492,1.7996,20160314],[493,1.7849,20160315],[494,1.7627,20160316],[495,1.823,20160317],[496,1.8922,20160318],[497,1.9454,20160321],[498,1.9389,20160322],[499,1.9558,20160323],[500,1.9246,20160324],[501,1.9377,20160325],[502,1.9285,20160328],[503,1.8869,20160329],[504,1.9544,20160330],[505,1.9629,20160331],[506,1.956,20160401],[507,2.0124,20160405],[508,2.0283,20160406],[509,1.998,20160407],[510,1.9837,20160408],[511,2.0318,20160411],[512,2.02,20160412],[513,2.0519,20160413],[514,2.0708,20160414],[515,2.0701,20160415],[516,2.0409,20160418],[517,2.053,20160419],[518,1.9672,20160420],[519,1.9519,20160421],[520,1.9623,20160422],[521,1.9534,20160425],[522,1.9737,20160426],[523,1.9696,20160427],[524,1.9623,20160428],[525,1.9616,20160429],[526,2.0173,20160503],[527,2.022,20160504],[528,2.0336,20160505],[529,1.9617,20160506],[530,1.894,20160509],[531,1.8957,20160510],[532,1.8924,20160511],[533,1.8928,20160512],[534,1.8875,20160513],[535,1.916,20160516],[536,1.9163,20160517],[537,1.8633,20160518],[538,1.8722,20160519],[539,1.893,20160520],[540,1.919,20160523],[541,1.9011,20160524],[542,1.8938,20160525],[543,1.8988,20160526],[544,1.9018,20160527],[545,1.8987,20160530],[546,1.971,20160531],[547,1.9808,20160601],[548,1.9907,20160602],[549,2.0032,20160603],[550,2.0059,20160606],[551,2.0026,20160607],[552,2.0016,20160608],[553,1.9229,20160613],[554,1.9271,20160614],[555,1.9806,20160615],[556,1.9735,20160616],[557,1.9876,20160617],[558,1.9938,20160620],[559,1.98,20160621],[560,2.0084,20160622],[561,2.0046,20160623],[562,1.9848,20160624],[563,2.0298,20160627],[564,2.0584,20160628],[565,2.0683,20160629],[566,2.0748,20160630],[567,2.0752,20160701],[568,2.1178,20160704],[569,2.1304,20160705],[570,2.1411,20160706],[571,2.1463,20160707],[572,2.1419,20160708],[573,2.1416,20160711],[574,2.1701,20160712],[575,2.1915,20160713],[576,2.1992,20160714],[577,2.1988,20160715],[578,2.1937,20160718],[579,2.1968,20160719],[580,2.1967,20160720],[581,2.2097,20160721],[582,2.1948,20160722],[583,2.2002,20160725],[584,2.2221,20160726],[585,2.1436,20160727],[586,2.1481,20160728],[587,2.1359,20160729],[588,2.1121,20160801],[589,2.1325,20160802],[590,2.1435,20160803],[591,2.1551,20160804],[592,2.1494,20160805],[593,2.1775,20160808],[594,2.1929,20160809],[595,2.1874,20160810],[596,2.1556,20160811],[597,2.1819,20160812],[598,2.2287,20160815],[599,2.241,20160816],[600,2.2446,20160817],[601,2.2537,20160818],[602,2.2655,20160819],[603,2.2412,20160822],[604,2.2447,20160823],[605,2.248,20160824],[606,2.2317,20160825],[607,2.2432,20160826],[608,2.2542,20160829],[609,2.254,20160830],[610,2.2582,20160831],[611,2.2427,20160901],[612,2.2361,20160902],[613,2.2431,20160905],[614,2.2798,20160906],[615,2.2817,20160907],[616,2.2894,20160908],[617,2.2775,20160909],[618,2.22,20160912],[619,2.2317,20160913],[620,2.2198,20160914],[621,2.2437,20160919],[622,2.2442,20160920],[623,2.2488,20160921],[624,2.2589,20160922],[625,2.2548,20160923],[626,2.2141,20160926],[627,2.2302,20160927],[628,2.2295,20160928],[629,2.2362,20160929],[630,2.2449,20160930],[631,2.2823,20161010],[632,2.2942,20161011],[633,2.2972,20161012],[634,2.3005,20161013],[635,2.3038,20161014],[636,2.289,20161017],[637,2.3228,20161018],[638,2.3168,20161019],[639,2.323,20161020],[640,2.3166,20161021],[641,2.3398,20161024],[642,2.3488,20161025],[643,2.3407,20161026],[644,2.3378,20161027],[645,2.3189,20161028],[646,2.3196,20161031],[647,2.3351,20161101],[648,2.3157,20161102],[649,2.3285,20161103],[650,2.3246,20161104],[651,2.3274,20161107],[652,2.3391,20161108],[653,2.3238,20161109],[654,2.3531,20161110],[655,2.3705,20161111],[656,2.3806,20161114],[657,2.3905,20161115],[658,2.3932,20161116],[659,2.3921,20161117],[660,2.3837,20161118],[661,2.3882,20161121],[662,2.407,20161122],[663,2.4008,20161123],[664,2.3945,20161124],[665,2.4031,20161125],[666,2.4083,20161128],[667,2.3899,20161129],[668,2.3807,20161130],[669,2.3952,20161201],[670,2.3571,20161202],[671,2.3465,20161205],[672,2.3501,20161206],[673,2.3709,20161207],[674,2.3602,20161208],[675,2.3548,20161209],[676,2.2521,20161212],[677,2.2564,20161213],[678,2.2415,20161214],[679,2.2579,20161215],[680,2.2771,20161216],[681,2.2756,20161219],[682,2.273,20161220],[683,2.2905,20161221],[684,2.2936,20161222],[685,2.2737,20161223],[686,2.2804,20161226],[687,2.2836,20161227],[688,2.2766,20161228],[689,2.2734,20161229],[690,2.2802,20161230],[691,2.2802,20161231],[692,2.2999,20170103],[693,2.3272,20170104],[694,2.3275,20170105],[695,2.3164,20170106],[696,2.3295,20170109],[697,2.3268,20170110],[698,2.3044,20170111],[699,2.2841,20170112],[700,2.2582,20170113],[701,2.1945,20170116],[702,2.2111,20170117],[703,2.2086,20170118],[704,2.2042,20170119],[705,2.2335,20170120],[706,2.2569,20170123],[707,2.2556,20170124],[708,2.2613,20170125],[709,2.2767,20170126],[710,2.2655,20170203],[711,2.2843,20170206],[712,2.2832,20170207],[713,2.2974,20170208],[714,2.3144,20170209],[715,2.3194,20170210],[716,2.331,20170213],[717,2.3296,20170214],[718,2.3115,20170215],[719,2.3298,20170216],[720,2.3147,20170217],[721,2.3422,20170220],[722,2.3604,20170221],[723,2.3766,20170222],[724,2.3778,20170223],[725,2.3803,20170224],[726,2.3622,20170227],[727,2.3713,20170228],[728,2.3769,20170301],[729,2.3723,20170302],[730,2.3821,20170303],[731,2.4092,20170306],[732,2.4124,20170307],[733,2.4047,20170308],[734,2.3857,20170309],[735,2.3929,20170310],[736,2.4113,20170313],[737,2.4067,20170314],[738,2.4045,20170315],[739,2.4263,20170316],[740,2.4104,20170317],[741,2.4182,20170320],[742,2.4222,20170321],[743,2.4096,20170322],[744,2.4105,20170323],[745,2.4216,20170324],[746,2.4121,20170327],[747,2.4076,20170328],[748,2.3955,20170329],[749,2.3593,20170330],[750,2.365,20170331],[751,2.4168,20170405],[752,2.4279,20170406],[753,2.4377,20170407],[754,2.4345,20170410],[755,2.4606,20170411],[756,2.4482,20170412],[757,2.4651,20170413],[758,2.4335,20170414],[759,2.405,20170417],[760,2.386,20170418],[761,2.3546,20170419],[762,2.3482,20170420],[763,2.3388,20170421],[764,2.2846,20170424],[765,2.2889,20170425],[766,2.2915,20170426],[767,2.294,20170427],[768,2.3018,20170428],[769,2.2987,20170502],[770,2.2947,20170503],[771,2.2877,20170504],[772,2.2592,20170505],[773,2.224,20170508],[774,2.2378,20170509],[775,2.1962,20170510],[776,2.1834,20170511],[777,2.1804,20170512],[778,2.186,20170515],[779,2.2237,20170516],[780,2.2299,20170517],[781,2.217,20170518],[782,2.2173,20170519],[783,2.1831,20170522],[784,2.1369,20170523],[785,2.1444,20170524],[786,2.1645,20170525],[787,2.1611,20170526],[788,2.1577,20170531],[789,2.1138,20170601],[790,2.1338,20170602],[791,2.1505,20170605],[792,2.1604,20170606],[793,2.1998,20170607],[794,2.1999,20170608],[795,2.2036,20170609],[796,2.1774,20170612],[797,2.2052,20170613],[798,2.2034,20170614],[799,2.226,20170615],[800,2.2239,20170616],[801,2.2387,20170619],[802,2.242,20170620],[803,2.2452,20170621],[804,2.2187,20170622],[805,2.2229,20170623],[806,2.2644,20170626],[807,2.2655,20170627],[808,2.2574,20170628],[809,2.2712,20170629],[810,2.282,20170630],[811,2.2986,20170703],[812,2.2904,20170704],[813,2.3062,20170705],[814,2.3096,20170706],[815,2.324,20170707],[816,2.3228,20170710],[817,2.2947,20170711],[818,2.2921,20170712],[819,2.3008,20170713],[820,2.293,20170714],[821,2.2033,20170717],[822,2.2271,20170718],[823,2.2734,20170719],[824,2.2849,20170720],[825,2.302,20170721],[826,2.3227,20170724],[827,2.3138,20170725],[828,2.3164,20170726],[829,2.3341,20170727],[830,2.3412,20170728],[831,2.3701,20170731],[832,2.3646,20170801],[833,2.3489,20170802],[834,2.3541,20170803],[835,2.3499,20170804],[836,2.3755,20170807],[837,2.3748,20170808],[838,2.3881,20170809],[839,2.3649,20170810],[840,2.3163,20170811],[841,2.3627,20170814],[842,2.3708,20170815],[843,2.3801,20170816],[844,2.4006,20170817],[845,2.3959,20170818],[846,2.4122,20170821],[847,2.3982,20170822],[848,2.3823,20170823],[849,2.3709,20170824],[850,2.4004,20170825],[851,2.4283,20170828],[852,2.4223,20170829],[853,2.4368,20170830],[854,2.4407,20170831],[855,2.4583,20170901],[856,2.4757,20170904],[857,2.4764,20170905],[858,2.4849,20170906],[859,2.474,20170907],[860,2.4803,20170908],[861,2.4999,20170911],[862,2.4902,20170912],[863,2.5025,20170913],[864,2.4954,20170914],[865,2.4803,20170915],[866,2.5016,20170918],[867,2.4924,20170919],[868,2.5116,20170920],[869,2.4859,20170921],[870,2.4724,20170922],[871,2.4485,20170925],[872,2.4519,20170926],[873,2.4748,20170927],[874,2.4701,20170928],[875,2.4887,20170929],[876,2.5156,20171009],[877,2.5267,20171010],[878,2.5205,20171011],[879,2.5172,20171012],[880,2.5344,20171013],[881,2.506,20171016],[882,2.5017,20171017],[883,2.4801,20171018],[884,2.4543,20171019],[885,2.4785,20171020],[886,2.4931,20171023],[887,2.4881,20171024],[888,2.5035,20171025],[889,2.5154,20171026],[890,2.5004,20171027],[891,2.4561,20171030],[892,2.4692,20171031],[893,2.4629,20171101],[894,2.4374,20171102],[895,2.4148,20171103],[896,2.4405,20171106],[897,2.4497,20171107],[898,2.4545,20171108],[899,2.4694,20171109],[900,2.4767,20171110],[901,2.4824,20171113],[902,2.4663,20171114],[903,2.4431,20171115],[904,2.4452,20171116],[905,2.3789,20171117],[906,2.3908,20171120],[907,2.3969,20171121],[908,2.3914,20171122],[909,2.3397,20171123],[910,2.3409,20171124],[911,2.3198,20171127],[912,2.3592,20171128],[913,2.3738,20171129],[914,2.3535,20171130],[915,2.3733,20171201],[916,2.3585,20171204],[917,2.3055,20171205],[918,2.3187,20171206],[919,2.3059,20171207],[920,2.3349,20171208],[921,2.3642,20171211],[922,2.344,20171212],[923,2.3557,20171213],[924,2.3533,20171214],[925,2.3338,20171215],[926,2.3294,20171218],[927,2.3484,20171219],[928,2.326,20171220],[929,2.3402,20171221],[930,2.3406,20171222],[931,2.3189,20171225],[932,2.3339,20171226],[933,2.3233,20171227],[934,2.3354,20171228],[935,2.3536,20171229],[936,2.3535,20171231],[937,2.3855,20180102],[938,2.4116,20180103],[939,2.4263,20180104],[940,2.4279,20180105],[941,2.4412,20180108],[942,2.4449,20180109],[943,2.4278,20180110],[944,2.4401,20180111],[945,2.4278,20180112],[946,2.372,20180115],[947,2.3844,20180116],[948,2.381,20180117],[949,2.3873,20180118],[950,2.3803,20180119],[951,2.4118,20180122],[952,2.4159,20180123],[953,2.4283,20180124],[954,2.4252,20180125],[955,2.4319,20180126],[956,2.4064,20180129],[957,2.4075,20180130],[958,2.3739,20180131],[959,2.3075,20180201],[960,2.3134,20180202],[961,2.3094,20180205],[962,2.2067,20180206],[963,2.2008,20180207],[964,2.2209,20180208],[965,2.14,20180209],[966,2.1923,20180212],[967,2.2056,20180213],[968,2.2119,20180214],[969,2.2569,20180222],[970,2.2665,20180223],[971,2.3158,20180226],[972,2.3128,20180227],[973,2.3238,20180228],[974,2.3513,20180301],[975,2.3406,20180302],[976,2.3466,20180305],[977,2.3786,20180306],[978,2.3577,20180307],[979,2.3755,20180308],[980,2.4047,20180309],[981,2.434,20180312],[982,2.4182,20180313],[983,2.3971,20180314],[984,2.3867,20180315],[985,2.3731,20180316],[986,2.3715,20180319],[987,2.378,20180320],[988,2.3611,20180321],[989,2.3476,20180322],[990,2.2168,20180323],[991,2.2525,20180326],[992,2.3003,20180327],[993,2.2827,20180328],[994,2.3052,20180329],[995,2.3292,20180330],[996,2.3254,20180402],[997,2.301,20180403],[998,2.2844,20180404],[999,2.2866,20180409],[1000,2.3035,20180410],[1001,2.316,20180411],[1002,2.2995,20180412],[1003,2.2922,20180413],[1004,2.2714,20180416],[1005,2.2298,20180417],[1006,2.2553,20180418],[1007,2.2731,20180419],[1008,2.2259,20180420],[1009,2.2076,20180423],[1010,2.2559,20180424],[1011,2.2631,20180425],[1012,2.2256,20180426],[1013,2.2321,20180427],[1014,2.2275,20180502],[1015,2.2513,20180503],[1016,2.2492,20180504],[1017,2.2868,20180507],[1018,2.2998,20180508],[1019,2.2963,20180509],[1020,2.3,20180510],[1021,2.2853,20180511],[1022,2.2797,20180514],[1023,2.2995,20180515],[1024,2.2969,20180516],[1025,2.2887,20180517],[1026,2.2938,20180518],[1027,2.3244,20180521],[1028,2.3325,20180522],[1029,2.3015,20180523],[1030,2.2953,20180524],[1031,2.2698,20180525],[1032,2.254,20180528],[1033,2.2382,20180529],[1034,2.1738,20180530],[1035,2.2008,20180531],[1036,2.1831,20180601],[1037,2.184,20180604],[1038,2.2157,20180605],[1039,2.2161,20180606],[1040,2.201,20180607],[1041,2.1864,20180608],[1042,2.1781,20180611],[1043,2.2042,20180612],[1044,2.175,20180613],[1045,2.1643,20180614],[1046,2.1257,20180615],[1047,1.9971,20180619],[1048,2.0233,20180620],[1049,1.9826,20180621],[1050,2.0114,20180622],[1051,1.9971,20180625],[1052,2.0097,20180626],[1053,1.9893,20180627],[1054,1.9703,20180628],[1055,2.0322,20180629],[1056,2.0322,20180630],[1057,1.9966,20180702],[1058,2.0207,20180703],[1059,1.9888,20180704],[1060,1.9349,20180705],[1061,1.9431,20180706],[1062,1.9879,20180709],[1063,2.0003,20180710],[1064,1.9547,20180711],[1065,2.0124,20180712],[1066,2.0258,20180713],[1067,2.0244,20180716],[1068,2.0215,20180717],[1069,2.0105,20180718],[1070,1.9914,20180719],[1071,2.0135,20180720],[1072,2.0292,20180723],[1073,2.0766,20180724],[1074,2.0739,20180725],[1075,2.0604,20180726],[1076,2.0495,20180727],[1077,2.0244,20180730],[1078,2.0214,20180731],[1079,1.989,20180801],[1080,1.9348,20180802],[1081,1.9132,20180803],[1082,1.8734,20180806],[1083,1.9184,20180807],[1084,1.8891,20180808],[1085,1.9338,20180809],[1086,1.9449,20180810],[1087,1.9547,20180813],[1088,1.9482,20180814],[1089,1.9041,20180815],[1090,1.8879,20180816],[1091,1.86,20180817],[1092,1.8703,20180820],[1093,1.8908,20180821],[1094,1.87,20180822],[1095,1.8776,20180823],[1096,1.872,20180824],[1097,1.9148,20180827],[1098,1.9177,20180828],[1099,1.9047,20180829],[1100,1.8785,20180830],[1101,1.8563,20180831],[1102,1.8605,20180903],[1103,1.8768,20180904],[1104,1.8482,20180905],[1105,1.8376,20180906],[1106,1.8367,20180907],[1107,1.8015,20180910],[1108,1.7968,20180911],[1109,1.7934,20180912],[1110,1.8042,20180913],[1111,1.7874,20180914],[1112,1.7595,20180917],[1113,1.7911,20180918],[1114,1.813,20180919],[1115,1.8103,20180920],[1116,1.8401,20180921],[1117,1.8355,20180925],[1118,1.846,20180926],[1119,1.8251,20180927],[1120,1.8423,20180928],[1121,1.7809,20181008],[1122,1.7761,20181009],[1123,1.7765,20181010],[1124,1.6609,20181011],[1125,1.6548,20181012],[1126,1.6286,20181015],[1127,1.5953,20181016],[1128,1.6067,20181017],[1129,1.5666,20181018],[1130,1.6052,20181019],[1131,1.6791,20181022],[1132,1.6487,20181023],[1133,1.6432,20181024],[1134,1.6355,20181025],[1135,1.6353,20181026],[1136,1.609,20181029],[1137,1.6234,20181030],[1138,1.6475,20181031],[1139,1.6571,20181101],[1140,1.7101,20181102],[1141,1.7109,20181105],[1142,1.7118,20181106],[1143,1.7033,20181107],[1144,1.6919,20181108],[1145,1.6889,20181109],[1146,1.7257,20181112],[1147,1.7518,20181113],[1148,1.7465,20181114],[1149,1.7691,20181115],[1150,1.7822,20181116],[1151,1.7841,20181119],[1152,1.7383,20181120],[1153,1.7436,20181121],[1154,1.7404,20181122],[1155,1.6813,20181123],[1156,1.6756,20181126],[1157,1.6825,20181127],[1158,1.7037,20181128],[1159,1.6718,20181129],[1160,1.6831,20181130],[1161,1.7328,20181203],[1162,1.7407,20181204],[1163,1.7328,20181205],[1164,1.7001,20181206],[1165,1.7002,20181207],[1166,1.6816,20181210],[1167,1.6928,20181211],[1168,1.6943,20181212],[1169,1.7142,20181213],[1170,1.6792,20181214],[1171,1.6703,20181217],[1172,1.6598,20181218],[1173,1.6373,20181219],[1174,1.6407,20181220],[1175,1.6308,20181221],[1176,1.6495,20181224],[1177,1.6337,20181225],[1178,1.6295,20181226],[1179,1.6133,20181227],[1180,1.6148,20181228],[1181,1.6147,20181231],[1182,1.6,20190102],[1183,1.5907,20190103],[1184,1.626,20190104],[1185,1.656,20190107],[1186,1.654,20190108],[1187,1.6583,20190109],[1188,1.6549,20190110],[1189,1.6638,20190111],[1190,1.6534,20190114],[1191,1.6738,20190115],[1192,1.6719,20190116],[1193,1.6585,20190117],[1194,1.6754,20190118],[1195,1.6863,20190121],[1196,1.6655,20190122],[1197,1.6672,20190123],[1198,1.6765,20190124],[1199,1.6712,20190125],[1200,1.6686,20190128],[1201,1.6518,20190129],[1202,1.6373,20190130],[1203,1.6268,20190131],[1204,1.6673,20190201],[1205,1.7048,20190211],[1206,1.7177,20190212],[1207,1.7417,20190213],[1208,1.7485,20190214],[1209,1.7377,20190215],[1210,1.7944,20190218],[1211,1.7936,20190219],[1212,1.7956,20190220],[1213,1.7882,20190221],[1214,1.8267,20190222],[1215,1.9182,20190225],[1216,1.9185,20190226],[1217,1.9142,20190227],[1218,1.9201,20190228],[1219,1.9316,20190301],[1220,1.9625,20190304],[1221,2.0064,20190305],[1222,2.041,20190306],[1223,2.0663,20190307],[1224,1.9861,20190308],[1225,2.0619,20190311],[1226,2.0981,20190312],[1227,2.0582,20190313],[1228,2.0207,20190314],[1229,2.0449,20190315],[1230,2.0948,20190318],[1231,2.0999,20190319],[1232,2.0974,20190320],[1233,2.1227,20190321],[1234,2.1333,20190322],[1235,2.1106,20190325],[1236,2.0589,20190326],[1237,2.0787,20190327],[1238,2.0568,20190328],[1239,2.1166,20190329],[1240,2.19,20190401],[1241,2.1907,20190402],[1242,2.2155,20190403],[1243,2.2259,20190404],[1244,2.2099,20190408],[1245,2.2177,20190409],[1246,2.2163,20190410],[1247,2.1794,20190411],[1248,2.1766,20190412],[1249,2.1543,20190415],[1250,2.1928,20190416],[1251,2.2036,20190417],[1252,2.1946,20190418],[1253,2.2034,20190419],[1254,2.1757,20190422],[1255,2.1448,20190423],[1256,2.1621,20190424],[1257,2.0908,20190425],[1258,2.0735,20190426],[1259,2.0252,20190429],[1260,2.0382,20190430],[1261,1.8985,20190506],[1262,1.9211,20190507],[1263,1.9134,20190508],[1264,1.8931,20190509],[1265,1.9528,20190510],[1266,1.9331,20190513],[1267,1.9222,20190514],[1268,1.9615,20190515],[1269,1.9719,20190516],[1270,1.9123,20190517],[1271,1.9069,20190520],[1272,1.9383,20190521],[1273,1.928,20190522],[1274,1.8901,20190523],[1275,1.8822,20190524],[1276,1.9263,20190527],[1277,1.9266,20190528],[1278,1.9262,20190529],[1279,1.9148,20190530],[1280,1.9117,20190531],[1281,1.8928,20190603],[1282,1.8724,20190604],[1283,1.8709,20190605],[1284,1.8321,20190606],[1285,1.8469,20190610],[1286,1.9114,20190611],[1287,1.897,20190612],[1288,1.9054,20190613],[1289,1.8759,20190614],[1290,1.8764,20190617],[1291,1.8761,20190618],[1292,1.9005,20190619],[1293,1.9378,20190620],[1294,1.9632,20190621],[1295,1.9646,20190624],[1296,1.9496,20190625],[1297,1.945,20190626],[1298,1.9634,20190627],[1299,1.9445,20190628],[1300,1.9444,20190630],[1301,1.9994,20190701],[1302,1.9943,20190702],[1303,1.9774,20190703],[1304,1.9724,20190704],[1305,1.9801,20190705],[1306,1.9186,20190708],[1307,1.9217,20190709],[1308,1.9092,20190710],[1309,1.9091,20190711],[1310,1.9194,20190712],[1311,1.9442,20190715],[1312,1.9481,20190716],[1313,1.9454,20190717],[1314,1.9158,20190718],[1315,1.9288,20190719],[1316,1.8985,20190722],[1317,1.9115,20190723],[1318,1.9296,20190724],[1319,1.9369,20190725],[1320,1.9387,20190726],[1321,1.9371,20190729],[1322,1.9471,20190730],[1323,1.9407,20190731],[1324,1.928,20190801],[1325,1.9022,20190802],[1326,1.8799,20190805],[1327,1.8368,20190806],[1328,1.8292,20190807],[1329,1.8414,20190808],[1330,1.8192,20190809],[1331,1.8505,20190812],[1332,1.8397,20190813],[1333,1.8481,20190814],[1334,1.8555,20190815],[1335,1.8629,20190816],[1336,1.9194,20190819],[1337,1.9185,20190820],[1338,1.9226,20190821],[1339,1.9217,20190822],[1340,1.921,20190823],[1341,1.9092,20190826],[1342,1.9404,20190827],[1343,1.9378,20190828],[1344,1.9378,20190829],[1345,1.9231,20190830],[1346,1.9678,20190902],[1347,1.9759,20190903],[1348,1.9947,20190904],[1349,2.0139,20190905],[1350,2.0201,20190906],[1351,2.0578,20190909],[1352,2.0522,20190910],[1353,2.0441,20190911],[1354,2.0542,20190912],[1355,2.0544,20190916],[1356,2.0133,20190917],[1357,2.017,20190918],[1358,2.0328,20190919],[1359,2.0404,20190920],[1360,2.0246,20190923],[1361,2.0283,20190924],[1362,1.9966,20190925],[1363,1.9568,20190926],[1364,1.9637,20190927],[1365,1.9446,20190930],[1366,1.9485,20191008],[1367,1.9701,20191009],[1368,1.9932,20191010],[1369,1.9957,20191011],[1370,2.0246,20191014],[1371,2.0042,20191015],[1372,1.9982,20191016],[1373,1.9907,20191017],[1374,1.9645,20191018],[1375,1.9612,20191021],[1376,1.9817,20191022],[1377,1.967,20191023],[1378,1.9644,20191024],[1379,1.9812,20191025],[1380,2.0121,20191028],[1381,1.9862,20191029],[1382,1.9639,20191030],[1383,1.9516,20191031],[1384,1.9673,20191101],[1385,1.9763,20191104],[1386,1.9873,20191105],[1387,1.9672,20191106],[1388,1.9781,20191107],[1389,1.972,20191108],[1390,1.9307,20191111],[1391,1.9312,20191112],[1392,1.9285,20191113],[1393,1.9405,20191114],[1394,1.9231,20191115],[1395,1.9343,20191118],[1396,1.963,20191119],[1397,1.9519,20191120],[1398,1.9519,20191121],[1399,1.9358,20191122],[1400,1.9368,20191125],[1401,1.9325,20191126],[1402,1.939,20191127],[1403,1.9321,20191128],[1404,1.9325,20191129],[1405,1.9367,20191202],[1406,1.946,20191203],[1407,1.9439,20191204],[1408,1.9601,20191205],[1409,1.9737,20191206],[1410,1.9793,20191209],[1411,1.9871,20191210],[1412,1.9831,20191211],[1413,1.9775,20191212],[1414,2.0014,20191213],[1415,2.028,20191216],[1416,2.0528,20191217],[1417,2.0503,20191218],[1418,2.0542,20191219],[1419,2.0341,20191220],[1420,1.9967,20191223],[1421,2.0212,20191224],[1422,2.0298,20191225],[1423,2.0415,20191226],[1424,2.0289,20191227],[1425,2.0533,20191230],[1426,2.0609,20191231],[1427,2.0976,20200102],[1428,2.1018,20200103],[1429,2.1188,20200106],[1430,2.1443,20200107],[1431,2.1149,20200108],[1432,2.1463,20200109],[1433,2.1422,20200110],[1434,2.1713,20200113],[1435,2.1632,20200114],[1436,2.1596,20200115],[1437,2.1558,20200116],[1438,2.1507,20200117],[1439,2.1793,20200120],[1440,2.1519,20200121],[1441,2.1696,20200122],[1442,2.0879,20200123],[1443,1.909,20200203],[1444,1.9291,20200204],[1445,1.965,20200205],[1446,2.0172,20200206],[1447,2.034,20200207],[1448,2.0541,20200210],[1449,2.0513,20200211],[1450,2.085,20200212],[1451,2.0682,20200213],[1452,2.0743,20200214],[1453,2.1353,20200217],[1454,2.1504,20200218],[1455,2.1361,20200219],[1456,2.1745,20200220],[1457,2.2,20200221],[1458,2.2227,20200224],[1459,2.2288,20200225],[1460,2.1758,20200226],[1461,2.1868,20200227],[1462,2.0798,20200228],[1463,2.1514,20200302],[1464,2.1667,20200303],[1465,2.167,20200304],[1466,2.208,20200305],[1467,2.1913,20200306],[1468,2.105,20200309],[1469,2.161,20200310],[1470,2.1303,20200311],[1471,2.0921,20200312],[1472,2.0799,20200313],[1473,1.9823,20200316],[1474,1.991,20200317],[1475,1.9615,20200318],[1476,1.9716,20200319],[1477,1.9939,20200320],[1478,1.9129,20200323],[1479,1.9447,20200324],[1480,1.9918,20200325],[1481,1.9734,20200326],[1482,1.9661,20200327],[1483,1.9303,20200330],[1484,1.9361,20200331],[1485,1.9321,20200401],[1486,1.9799,20200402],[1487,1.9672,20200403],[1488,2.0251,20200407],[1489,2.0221,20200408],[1490,2.0392,20200409],[1491,2.0002,20200410],[1492,1.9816,20200413],[1493,2.0228,20200414],[1494,2.0193,20200415],[1495,2.0411,20200416],[1496,2.0441,20200417],[1497,2.0666,20200420],[1498,2.0527,20200421],[1499,2.0691,20200422],[1500,2.0653,20200423],[1501,2.0327,20200424],[1502,2.0372,20200427],[1503,2.0335,20200428],[1504,2.0353,20200429],[1505,2.0711,20200430],[1506,2.1012,20200506],[1507,2.0994,20200507],[1508,2.1144,20200508],[1509,2.1093,20200511],[1510,2.1153,20200512],[1511,2.1264,20200513],[1512,2.1087,20200514],[1513,2.1183,20200515],[1514,2.1131,20200518],[1515,2.139,20200519],[1516,2.1156,20200520],[1517,2.0996,20200521],[1518,2.0631,20200522],[1519,2.059,20200525],[1520,2.0999,20200526],[1521,2.0739,20200527],[1522,2.0723,20200528],[1523,2.0909,20200529],[1524,2.1546,20200601],[1525,2.1524,20200602],[1526,2.1543,20200603],[1527,2.1535,20200604],[1528,2.1539,20200605],[1529,2.1527,20200608],[1530,2.1712,20200609],[1531,2.1819,20200610],[1532,2.1695,20200611],[1533,2.1846,20200612],[1534,2.1958,20200615],[1535,2.2376,20200616],[1536,2.2533,20200617],[1537,2.2481,20200618],[1538,2.2709,20200619],[1539,2.2733,20200622],[1540,2.2896,20200623],[1541,2.2979,20200624],[1542,2.3043,20200629],[1543,2.3452,20200630],[1544,2.3534,20200701],[1545,2.3925,20200702],[1546,2.4193,20200703],[1547,2.5037,20200706],[1548,2.5551,20200707],[1549,2.6058,20200708],[1550,2.687,20200709],[1551,2.7101,20200710],[1552,2.8096,20200713],[1553,2.7922,20200714],[1554,2.7309,20200715],[1555,2.5975,20200716],[1556,2.6116,20200717],[1557,2.6777,20200720],[1558,2.701,20200721],[1559,2.7244,20200722],[1560,2.7307,20200723],[1561,2.5859,20200724],[1562,2.595,20200727],[1563,2.6284,20200728],[1564,2.7087,20200729],[1565,2.705,20200730],[1566,2.7372,20200731],[1567,2.8033,20200803],[1568,2.7864,20200804],[1569,2.8292,20200805],[1570,2.8144,20200806],[1571,2.787,20200807],[1572,2.7969,20200810],[1573,2.7457,20200811],[1574,2.7032,20200812],[1575,2.7048,20200813],[1576,2.7385,20200814],[1577,2.792,20200817],[1578,2.8133,20200818],[1579,2.7631,20200819],[1580,2.74,20200820],[1581,2.7679,20200821],[1582,2.7954,20200824],[1583,2.7892,20200825],[1584,2.7367,20200826],[1585,2.76,20200827],[1586,2.8089,20200828],[1587,2.7987,20200831],[1588,2.808,20200901],[1589,2.8044,20200902],[1590,2.7754,20200903],[1591,2.7427,20200904],[1592,2.6646,20200907],[1593,2.6689,20200908],[1594,2.589,20200909],[1595,2.5631,20200910],[1596,2.5963,20200911],[1597,2.6044,20200914],[1598,2.6264,20200915],[1599,2.6063,20200916],[1600,2.6082,20200917],[1601,2.6481,20200918],[1602,2.6338,20200921],[1603,2.6223,20200922],[1604,2.6378,20200923],[1605,2.582,20200924],[1606,2.5896,20200925],[1607,2.5639,20200928],[1608,2.591,20200929],[1609,2.5843,20200930],[1610,2.6557,20201009],[1611,2.735,20201012],[1612,2.7418,20201013],[1613,2.7309,20201014],[1614,2.7082,20201015],[1615,2.6974,20201016],[1616,2.6652,20201019],[1617,2.6869,20201020],[1618,2.6547,20201021],[1619,2.633,20201022],[1620,2.5873,20201023],[1621,2.5977,20201026],[1622,2.6064,20201027],[1623,2.6218,20201028],[1624,2.6263,20201029],[1625,2.5656,20201030],[1626,2.5812,20201102],[1627,2.6123,20201103],[1628,2.6014,20201104],[1629,2.6509,20201105],[1630,2.6267,20201106],[1631,2.6778,20201109],[1632,2.6428,20201110],[1633,2.6081,20201111],[1634,2.6192,20201112],[1635,2.6137,20201113],[1636,2.6415,20201116],[1637,2.6178,20201117],[1638,2.6225,20201118],[1639,2.6315,20201119],[1640,2.6555,20201120],[1641,2.6747,20201123],[1642,2.6739,20201124],[1643,2.6227,20201125],[1644,2.612,20201126],[1645,2.6127,20201127],[1646,2.6014,20201130],[1647,2.6442,20201201],[1648,2.642,20201202],[1649,2.6348,20201203],[1650,2.6459,20201204],[1651,2.6305,20201207],[1652,2.6304,20201208],[1653,2.5809,20201209],[1654,2.587,20201210],[1655,2.5346,20201211],[1656,2.5535,20201214],[1657,2.5646,20201215],[1658,2.5533,20201216],[1659,2.5875,20201217],[1660,2.5783,20201218],[1661,2.6221,20201221],[1662,2.5692,20201222],[1663,2.5912,20201223],[1664,2.551,20201224],[1665,2.5889,20201225],[1666,2.5734,20201228],[1667,2.5473,20201229],[1668,2.5816,20201230],[1669,2.622,20201231],[1670,2.6776,20210104],[1671,2.6909,20210105],[1672,2.69,20210106],[1673,2.693,20210107],[1674,2.6971,20210108],[1675,2.66,20210111],[1676,2.6937,20210112],[1677,2.685,20210113],[1678,2.6713,20210114],[1679,2.6574,20210115],[1680,2.7083,20210118],[1681,2.6868,20210119],[1682,2.7281,20210120],[1683,2.7709,20210121],[1684,2.7989,20210122],[1685,2.8097,20210125],[1686,2.7634,20210126],[1687,2.7704,20210127],[1688,2.712,20210128],[1689,2.6956,20210129],[1690,2.7206,20210201],[1691,2.7546,20210202],[1692,2.7422,20210203],[1693,2.7105,20210204],[1694,2.6666,20210205],[1695,2.7087,20210208],[1696,2.7648,20210209],[1697,2.7982,20210210],[1698,2.8241,20210218],[1699,2.8517,20210219],[1700,2.8214,20210222],[1701,2.8084,20210223],[1702,2.7547,20210224],[1703,2.7368,20210225],[1704,2.6821,20210226],[1705,2.7399,20210301],[1706,2.7091,20210302],[1707,2.7464,20210303],[1708,2.6874,20210304],[1709,2.6855,20210305],[1710,2.6151,20210308],[1711,2.5525,20210309],[1712,2.5507,20210310],[1713,2.6086,20210311],[1714,2.6072,20210312],[1715,2.582,20210315],[1716,2.5869,20210316],[1717,2.6058,20210317],[1718,2.6334,20210318],[1719,2.5918,20210319],[1720,2.6285,20210322],[1721,2.5894,20210323],[1722,2.5489,20210324],[1723,2.5587,20210325],[1724,2.6063,20210326],[1725,2.6112,20210329],[1726,2.6293,20210330],[1727,2.6207,20210331],[1728,2.6508,20210401],[1729,2.663,20210402],[1730,2.6743,20210406],[1731,2.673,20210407],[1732,2.676,20210408],[1733,2.667,20210409]];
var fundjznow=2.667;
var fundgzdata=[[0,2.67095,930],[1,2.67169,931],[2,2.67503,932],[3,2.67231,933],[4,2.67727,934],[5,2.67362,935],[6,2.6684,936],[7,2.67348,937],[8,2.67155,938],[9,2.67304,939],[10,2.67108,940],[11,2.66959,941],[12,2.66682,942],[13,2.66679,943],[14,2.6686,944],[15,2.66755,945],[16,2.6716,946],[17,2.67299,947],[18,2.67241,948],[19,2.67077,949],[20,2.67222,950],[21,2.67367,951],[22,2.6715,952],[23,2.67077,953],[24,2.67314,954],[25,2.67345,955],[26,2.67497,956],[27,2.67542,957],[28,2.67577,958],[29,2.67409,959],[30,2.67467,1000],[31,2.6722,1001],[32,2.67165,1002],[33,2.67152,1003],[34,2.67193,1004],[35,2.6706,1005],[36,2.66874,1006],[37,2.6673,1007],[38,2.66845,1008],[39,2.66935,1009],[40,2.66922,1010],[41,2.66611,1011],[42,2.66548,1012],[43,2.66709,1013],[44,2.66684,1014],[45,2.67056,1015],[46,2.66958,1016],[47,2.66913,1017],[48,2.66854,1018],[49,2.6685,1019],[50,2.66918,1020],[51,2.66683,1021],[52,2.66688,1022],[53,2.6682,1023],[54,2.66748,1024],[55,2.66836,1025],[56,2.66983,1026],[57,2.66824,1027],[58,2.66865,1028],[59,2.66851,1029],[60,2.66839,1030],[61,2.66738,1031],[62,2.66593,1032],[63,2.66507,1033],[64,2.66466,1034],[65,2.66413,1035],[66,2.66573,1036],[67,2.66624,1037],[68,2.66822,1038],[69,2.66769,1039],[70,2.66772,1040],[71,2.66677,1041],[72,2.66623,1042],[73,2.66487,1043],[74,2.66428,1044],[75,2.66273,1045],[76,2.66033,1046],[77,2.66199,1047],[78,2.66286,1048],[79,2.66338,1049],[80,2.66474,1050],[81,2.66389,1051],[82,2.66455,1052],[83,2.66494,1053],[84,2.66504,1054],[85,2.66369,1055],[86,2.66402,1056],[87,2.66444,1057],[88,2.66423,1058],[89,2.66247,1059],[90,2.66357,1100],[91,2.66329,1101],[92,2.66311,1102],[93,2.66209,1103],[94,2.66116,1104],[95,2.66096,1105],[96,2.66218,1106],[97,2.66281,1107],[98,2.66365,1108],[99,2.66411,1109],[100,2.66541,1110],[101,2.6669,1111],[102,2.66698,1112],[103,2.66699,1113],[104,2.66596,1114],[105,2.66624,1115],[106,2.66507,1116],[107,2.66535,1117],[108,2.66535,1118],[109,2.66498,1119],[110,2.6652,1120],[111,2.66475,1121],[112,2.66496,1122],[113,2.66488,1123],[114,2.66384,1124],[115,2.66476,1125],[116,2.66567,1126],[117,2.66555,1127],[118,2.66558,1128],[119,2.66634,1129],[120,2.66701,1130],[121,2.66616,1300],[122,2.66616,1301],[123,2.66682,1302],[124,2.66712,1303],[125,2.66647,1304],[126,2.66645,1305],[127,2.66634,1306],[128,2.66728,1307],[129,2.66752,1308],[130,2.66779,1309],[131,2.6675,1310],[132,2.66709,1311],[133,2.6658,1312],[134,2.66524,1313],[135,2.6651,1314],[136,2.66496,1315],[137,2.66466,1316],[138,2.66458,1317],[139,2.66425,1318],[140,2.66491,1319],[141,2.66582,1320],[142,2.66636,1321],[143,2.6669,1322],[144,2.66584,1323],[145,2.66623,1324],[146,2.66555,1325],[147,2.6646,1326],[148,2.66451,1327],[149,2.66334,1328],[150,2.66324,1329],[151,2.66359,1330],[152,2.66275,1331],[153,2.66113,1332],[154,2.66019,1333],[155,2.65994,1334],[156,2.65944,1335],[157,2.65886,1336],[158,2.65755,1337],[159,2.65783,1338],[160,2.65782,1339],[161,2.65808,1340],[162,2.65785,1341],[163,2.65689,1342],[164,2.65697,1343],[165,2.65783,1344],[166,2.65789,1345],[167,2.65718,1346],[168,2.65691,1347],[169,2.65628,1348],[170,2.65641,1349],[171,2.65641,1350],[172,2.65509,1351],[173,2.65479,1352],[174,2.65528,1353],[175,2.65581,1354],[176,2.65736,1355],[177,2.65764,1356],[178,2.65859,1357],[179,2.65895,1358],[180,2.65875,1359],[181,2.65859,1400],[182,2.65741,1401],[183,2.65764,1402],[184,2.65827,1403],[185,2.65814,1404],[186,2.658,1405],[187,2.65615,1406],[188,2.65602,1407],[189,2.65813,1408],[190,2.6581,1409],[191,2.65867,1410],[192,2.65739,1411],[193,2.6579,1412],[194,2.65766,1413],[195,2.65869,1414],[196,2.65787,1415],[197,2.65703,1416],[198,2.65559,1417],[199,2.65635,1418],[200,2.65798,1419],[201,2.66064,1420],[202,2.66335,1421],[203,2.6631,1422],[204,2.66287,1423],[205,2.66428,1424],[206,2.66547,1425],[207,2.66907,1426],[208,2.66847,1427],[209,2.66721,1428],[210,2.66647,1429],[211,2.66659,1430],[212,2.66749,1431],[213,2.66636,1432],[214,2.6656,1433],[215,2.66581,1434],[216,2.6655,1435],[217,2.66522,1436],[218,2.66485,1437],[219,2.66387,1438],[220,2.66399,1439],[221,2.66543,1440],[222,2.66449,1441],[223,2.66352,1442],[224,2.66275,1443],[225,2.66203,1444],[226,2.66208,1445],[227,2.66343,1446],[228,2.66357,1447],[229,2.66367,1448],[230,2.6638,1449],[231,2.66446,1450],[232,2.66409,1451],[233,2.66414,1452],[234,2.66432,1453],[235,2.66583,1454],[236,2.66649,1455],[237,2.66607,1456],[238,2.66716,1457],[239,2.66771,1458],[240,2.66771,1459],[241,2.66771,1500]];
var fundgznow=2.6677;
</script>
<script type="text/javascript">
var rzrqflashdata = [[0,16571.05193498,20210208],[1,16605.49708031,20210209],[2,16397.15093793,20210210],[3,16648.01330301,20210218],[4,16720.52802674,20210219],[5,16819.61677222,20210222],[6,16811.0483354,20210223],[7,16800.67143744,20210224],[8,16803.62000076,20210225],[9,16700.59962876,20210226],[10,16777.84655763,20210301],[11,16797.51683334,20210302],[12,16829.36675825,20210303],[13,16750.34460738,20210304],[14,16680.91349418,20210305],[15,16632.32572772,20210308],[16,16515.47272702,20210309],[17,16462.07161139,20210310],[18,16538.13251244,20210311],[19,16510.70716458,20210312],[20,16523.13361619,20210315],[21,16510.35600183,20210316],[22,16526.36060936,20210317],[23,16527.03466894,20210318],[24,16482.48036108,20210319],[25,16565.56399216,20210322],[26,16539.25015675,20210323],[27,16525.10207099,20210324],[28,16484.85710846,20210325],[29,16492.83974683,20210326],[30,16526.20451517,20210329],[31,16540.48135752,20210330],[32,16547.78849977,20210331],[33,16540.29317053,20210401],[34,16522.9376886,20210402],[35,16590.35720703,20210406],[36,16646.23601021,20210407],[37,16665.7864056,20210408]];
var rzrqNow=16665.79;
</script>
<script type="text/javascript">
function loadBackImg(upDate, downDate, imgUrl){
if((Date.now() - upDate > 0) && (Date.now() - downDate < 0)){
//body加背景图
$('body').eq(0).css({"background-image" : "url('" + imgUrl + "')" , "background-repeat" : "no-repeat" , "background-size": "100% 15%", "background-position" : "center 30px" , "padding-top" : "200px"});
$('.wrap-box').eq(0).css("padding-top" , "40px");
$('.wrapper').eq(1).css("background", "none");
$('#tab_switch a').css("color", "#fff");
$('.chanel').css({"border": "1px solid #fff", "width": "1198px"});
$('.loc-left').children('img').attr('src' , '//i.thsi.cn/sns/circle/flashcms/2020-nation-logo.png');
}
}
var upDate = new Date(2021,1,4,9);
var downDate = new Date(2021,1,20,9);
var imgUrl = '//u.thsi.cn/imgsrc/flashcms/357940652_14637f09f0e363e1a860355c7b9b46a9.jpg';
loadBackImg(upDate, downDate, imgUrl);
// 2020国庆换肤相关代码
function loadNationBackImg(upDate, downDate, imgUrl){
function changeBgWidth() {
if(window.innerWidth <= 1200) {
$('body').eq(0).css({"background-size": ""});
}else {
$('body').eq(0).css({"background-size": "contain"});
}
}
if((Date.now() - upDate > 0) && (Date.now() - downDate < 0)){
var navHeight = $('#site_nav').height();
var topDivHeight = $('.wrap-box').eq(0).height()
//body加背景图
$('body').eq(0).css({"background-image" : "url('" + imgUrl + "')" , "background-repeat" : "no-repeat" , "background-position" : "center 30px" , "padding-top" : 246 + navHeight + topDivHeight + "px"});
$('.wrap-box').eq(0).css({"padding-top": "0", position: "absolute", left: 0, right: 0, top: -topDivHeight + "px"});
$('.wrapper').eq(1).css("position" , "relative");
$('#tab_switch a').css("color", "#fff");
$('.loc-left').children('img').attr('src' , '//i.thsi.cn/sns/circle/flashcms/2020-nation-logo.png');
changeBgWidth();
window.addEventListener('resize', changeBgWidth);
}
}
var nationUpDate = new Date(2020,9,1);
var nationDownDate = new Date(2020,9,8,23,59,59);
var nationImgUrl = '//i.thsi.cn/sns/circle/flashcms/2020-nation-day.jpg';
loadNationBackImg(nationUpDate, nationDownDate, nationImgUrl);
/*if(window.location.toString().indexOf('?pad') != -1){
}else{
if(/AppleWebKit.*Mobile/i.test(navigator.userAgent) || (/MIDP|SymbianOS|NOKIA|SAMSUNG|LG|NEC|TCL|Alcatel|BIRD|DBTEL|Dopod|PHILIPS|HAIER|LENOVO|MOT-|Nokia|SonyEricsson|SIE-|Amoi|ZTE/.test(navigator.userAgent))){
if(window.location.href.indexOf("?mobile")<0){
try{
if(/iPad/i.test(navigator.userAgent)){
$("head").append("<meta name='viewport' content='width=device-width,initial-scale=1.0,maximum-scale=1.0,user-scalable=no'>");
$("head").append("<meta name='apple-mobile-web-app-capable' content='yes'>");
$("head").append("<meta name='apple-mobile-web-app-status-bar-style' content='default'>");
$("head").append("<meta name='format-detection' content='telephone=no, email=no, address=no' />");
$("head").append("<link rel='stylesheet' type='text/css' href='//s.thsi.cn/cb?css/pad/css/grey2.css'\/>");
$("head").append("<link rel='stylesheet' type='text/css' href='//s.thsi.cn/cb?css/pad/css/index_v1.1.css'\/>");
$("head").append("<script type='text/javascript' src='//s.thsi.cn/cb?css/pad/js/removeDom.js'>< \/script>");
TA.log({id : 'web_pad_index', _sid:'web_pad_index'});
}
}catch(e){}
}
}
}*/
</script>
<!--8个js-->
<script type="text/javascript" src="//s.thsi.cn/cb?js/home/v5/thirdpart/;icheck/icheck.min.js;;webprivate/pcnews/js/chosen.jquery.min.js;;js/home/v5/thirdpart/codemin_20210329.min.js;;js/master/masterAttention_v3.min.js;js/thsLogin.min.js;js/website/lib/hxWebFun.min.js;;sns/js/hexin/notifications-v2.20140212.js"></script>
<script src="//s.thsi.cn/webprivate/pcnews/js/recTab_v2.min.js" charset="utf-8"></script>
<!--6个js-->
<script type="text/javascript" src="//s.thsi.cn/cb?webprivate/pcnews/js/liejin.min.js;;js/home/v6/;dataChart.min.js;selfstock_v2.2.min.js;home_v3.min.js;;webprivate/pcnews/js/;loancal2.2.0.min.js;fundmodule.min.js"></script>
<script>
fetchSideData5();
</script>
<script>
$(".tag-wrap").on("click",".zttz",function(){
TAN.log({id:'portal-zttz-r0c1-click-sta-zttz'});
});
$(".tag-wrap").on("click",".tag-title-more a",function(){
TAN.log({id:'portal-zttz-r0c2-click-sta-zttz'});
});
$(".tag-wrap").on("click",".tag-item-title .name",function(){
var col = $(this).parents('.tag-item').index()+1;
var seqid = $(this).attr("href").split("/c")[1].split('.')[0];
TAN.log({id:'portal-zttz-r1c'+col+'-click-zy-'+seqid});
});
$(".tag-wrap").on("click",".tag-item-data-text.tii0",function(){
var id = $(this).find('a').attr("href").split("/")[3];
TAN.log({id:'portal-zttz-r2c1-click-stock-'+id});
});
$(".tag-wrap").on("click",".tag-item-data-text.tii1",function(){
var id = $(this).find('a').attr("href").split("/")[3];
TAN.log({id:'portal-zttz-r2c2-click-stock-'+id});
});
</script>
<script type="text/javascript">
hxwebFun.tabChange();
$(".funds-floor .sub-tab li").eq(0).trigger("mouseenter");
$(".firsthk").trigger("mouseenter");
$(".liejin-r .tab-box li").eq(0).trigger("mouseenter");
function scrollTopMarq(id){
var speed=1500; //数字越大速度越慢
var tab = $("."+id);
var _per = $(".commentList span");
var _perheight = _per.height()+10;
var _height = _perheight*_per.length;
tab.css("height",_height);
$.each($(".commentList"),function(index,value){
var top = -1;
var _cur = $(value);
function Marquee(){
if(top <= -_perheight){
var _first = _cur.children().first();
_cur.css("top",-1);
_cur.append(_first);
top=-1;
}else{
top-=28;
_cur.animate({top:top},400);
}
}
var MyMar=setInterval(Marquee,speed);
tab.onmouseover=function() {clearInterval(MyMar)};
tab.onmouseout=function() {MyMar=setInterval(Marquee,speed)};
});
}
$("input").iCheck({
checkboxClass: 'icheckbox_square-grey',
radioClass:'iradio_square-grey',
increaseArea: '0'
});
LoanCalc.initialize();
$("input, textarea").placeholder();
//operate();
init();
$("#chosen").chosen({
disable_search_threshold:8
}).change(function(){});
$('input').on('ifChecked', function(event){ //ifChanged 事件应该在插件初始化之前绑定
var _this = $(this);
var val = _this.val();
if(_this.attr("name")=="loantype"){
LoanCalc.showCal(val);
}else if(_this.attr("name")=="returntype"){
$("#returntypev").val(val);
}
});
$('input').on('ifChanged', function(event) { //ifChanged 事件应该在插件初始化之前绑定
var _this = $(this);
var val = _this.val();
if (_this.attr('name') == 'realtimeRefresh') {
if (typeof(_this.attr('checked')) != 'undefined') {
refreshIntval('start', 60000);
} else {
refreshIntval('stop');
}
}
});
var realtimeRefreshBeforeHook = function() {
$(".diy-bar").mCustomScrollbar("destroy");
};
var realtimeRefreshHook = function(){
//初始化滚动条
$(".diy-bar").mCustomScrollbar();
};
</script>
<link rel="stylesheet" type="text/css" href="//s.thsi.cn/webprivate/pcnews/css/iwencaiquery.min.css">
<div class="iwencai-query" style="display:none;">
<div class="sbox-bd">
<dl class="stips">
<ul>
<li>
<a target="_blank" class="" style="" title="上海自由贸易港初步方案已成形并上报 " rel="1" logid="1258561" id="news_568181" href="http://www.iwencai.com/search?typed=1&preParams=&ts=1&f=1&qs=sl_box_ths&selfsectsn=&querytype=&searchfilter=&tid=info&w=上海自由贸易港初步方案已成形并上报 ">上海自由贸易港初步方案已成形并上报 </a>
</li>
<li>
<a target="_blank" class="" style="" title="均线多头" rel="2" logid="1148569" id="news_568180" href="http://www.iwencai.com/search?typed=1&preParams=&ts=1&f=1&qs=sl_box_ths&selfsectsn=&querytype=&searchfilter=&tid=info&w=均线多头">均线多头</a>
</li>
<li>
<a target="_blank" class="" style="" title="macd使用技巧" rel="3" logid="1057043" id="news_568179" href="http://www.iwencai.com/search?typed=1&preParams=tid%3Dinfo%26tr%3D0%26ft%3D1%26st%3D0&ts=1&f=1&qs=sl_box_ths&selfsectsn=&querytype=&bgid=&sdate=&edate=&searchfilter=&tid=info&w=macd%E4%BD%BF%E7%94%A8%E6%8A%80%E5%B7%A7">macd使用技巧</a>
</li>
</ul>
</dl>
</div>
</div>
<div class="page_mask" style="display:none;"></div>
<div class="zhezhao" style="display:none;"><div class="cen"><img src="//i.thsi.cn/images/home/v3/zhezhao.png" alt=""></div>
</div>
<script type="text/javascript" src="//s.thsi.cn/cb?webprivate/pcnews/js/iwencaiquery-1.3.min.js;;js/realtime/realtime_sy_v3.1.5.2.min.js;js/ucenter/userMenu.js;js/home/v5/app/banner/jiaodiantu.min.js"></script>
<script type="text/javascript">
$(".gzmjBox a").on("click",function(){
var ro = $(this).parents("li").index()+1;
var seqid = $(this).attr("href").split("/c")[1].split('.')[0];
TAN.log(totalPageId+'-pktai-r'+ro+'c1-click-atseq-'+seqid);
});
$(".funds-floor a").on("click",function(){
var cur = $(this);
cur.parents(".ggbox").length > 0 ? TA.log({id:'web_gghq'}) : (cur.parents(".mgbox").length > 0 ? TA.log({id:'web_mghq'}) : '');
});
function flashArrange(item){
var container = $(".flash-box");
var boxs = container.children("div");
$.each(boxs,function(index,value){
var _this = $(value);
var lines = _this.find(".flash-single");
lines.each(function(i,v){
var _cthis = $(v);
_cthis.on("mouseenter",function(){
if(!_cthis.hasClass("active")){
_cthis.addClass("active").siblings().removeClass("active");
item.callback(_cthis);
}
});
});
});
}
//FLASH里面的切换
flashArrange({
callback:function(item){}
});
tip.fontChange();
tip.famousTab();
tip.docuTab();
//tip.bbs_slide();
tip.operate();
//持仓图
$(function(){
scrollTopMarq("commentList");
$('.jrtt a').attr('hidefocus', true);
//初始化名家关注功能
masterAttention.addParam({'pageType' : 'homeindex'});
masterAttention.main();
//热点统计
hotta();
});
var date = new Date();
if (!(date.getHours() == 9 && date.getMinutes() < 27)) {
//$('.leida').removeClass('hide');
}
var hotta = function() {
var cposid = 1;
$('a').each(function(index){
$(this).bind('click', function(){
if ('#' != this.href && '' != this.href
&& '###' != this.href) {
TA.log({id:'index_click', nj:1, _sid:'index_click'});
TA.log({id:'fixed', nopv:1,cpos:cposid, hotnum:1, pt:1, seq:hex_md5(this.href), _sid:'index_hot'});
cposid++;
}
});
});
}
</script>
<script type="text/javascript" src="//s.thsi.cn/cb?js/home/;TAN.min.js;commonLog_v2.min.js;;webprivate/pcnews/js/weblogin_v3.min.js"></script>
<!--<script src="//s.thsi.cn/js/home/v6/weblogin_v2.20170609.js" type="text/javascript"></script>-->
<script type="text/javascript">
_cmsad({appendId:'cmsl1',adb_id:'160'});
_cmsad({appendId:'cmsl21',adb_id:'150'});
_cmsad({appendId:'cmsl22', adb_id:'152'});
_cmsad({appendId:'cmsl4', adb_id:'156'});
_cmsad({appendId:'guaqiad', adb_id:'148',flags:true});
</script>
<script>
var _hmt = _hmt || [];
(function() {
var hm = document.createElement("script");
hm.src = "//hm.baidu.com/hm.js?78c58f01938e4d85eaf619eae71b4ed1";
var s = document.getElementsByTagName("script")[0];
s.parentNode.insertBefore(hm, s);
})();
</script>
<script>
var _hmt = _hmt || [];
(function() {
var hm = document.createElement("script");
hm.src = "//hm.baidu.com/hm.js?f79b64788a4e377c608617fba4c736e2";
var s = document.getElementsByTagName("script")[0];
s.parentNode.insertBefore(hm, s);
})();
setInterval(function(){window.document.location.reload()},1000*60*60);
$("input, textarea").placeholder();
$(function(){
TAN.log({id : 'web_index',fid:'info_gather,zx_wzb_total'});
});
</script>
<script type="text/javascript" >
$(function(){
function changeSkin(upDate, downDate, wrapOpacity){
// 新年换肤 1月22日上午09：00上线，1月31日上午09:00下线
if((Date.now() - upDate > 0) && (Date.now() - downDate < 0)){
//body加背景图和上边距
if(wrapOpacity){
var thsLinks = $(".ths-tab");
// 改变文采输入框上方的几个a链接颜色
for (var i = 0; i < thsLinks.length; i++) {
thsLinks.eq(i).children && (thsLinks.eq(i).children("a").css("color" , "#fff"));
}
// nav
var thsTab = $(".wrapper");
// 改变wrapper背景色为透明
for (var j = 0; j < thsTab.length; j++) {
//当且仅当class仅为wrapper时有效
thsTab.eq(j).attr('class') === "wrapper" && (thsTab.eq(j).css("background" , "rgba(255,255,255,0)"));
}
}
}
else{
backImgClick.remove();
}
}
//4.4公祭日临时变灰改logo
function changeGray() {
if((Date.now() - new Date(2020,3,4,0) > 0) && (Date.now() - new Date(2020,3,5,0) < 0)) {
$('body').css('filter' , 'grayscale(1)');
$('.loc-left').children('img').attr('src' , '//i.thsi.cn/sns/circle/flashcms/gray_logo.png');
$('.loc-left').css('margin-top' , '-15px');
}
}
var upDate = new Date(2020,0,22,9);
var downDate = new Date(2020,0,31,9);
var wrapOpacity = false;
changeGray();
changeSkin(upDate, downDate, wrapOpacity);
});
</script>
</body>
</html>